Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:58 | 0 | 32,3950 |
20.09.24 15:15:44 | 0 | 32,4300 |
20.09.24 15:12:33 | 0 | 32,4400 |
20.09.24 14:41:03 | 0 | 32,4600 |
20.09.24 13:51:12 | 0 | 32,4800 |
20.09.24 13:01:24 | 0 | 32,5000 |
20.09.24 12:08:10 | 0 | 32,3600 |
20.09.24 11:07:56 | 0 | 32,2850 |
20.09.24 10:19:15 | 0 | 32,3450 |
20.09.24 09:33:30 | 0 | 32,3800 |
20.09.24 09:14:14 | 0 | 32,4050 |
19.09.24 21:59:28 | 15 | 32,4650 |
19.09.24 19:30:58 | 0 | 32,3750 |
19.09.24 18:25:46 | 0 | 32,3650 |
19.09.24 17:19:51 | 0 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:07 | 0 | 32,3750 |
19.09.24 15:29:40 | 0 | 32,3200 |
19.09.24 14:38:45 | 0 | 32,2800 |
19.09.24 13:42:32 | 0 | 32,3300 |
19.09.24 12:55:45 | 0 | 32,2750 |
19.09.24 11:57:34 | 0 | 32,3500 |
19.09.24 11:05:23 | 0 | 32,2000 |
19.09.24 10:12:44 | 0 | 32,1800 |
19.09.24 09:32:59 | 0 | 32,1800 |
19.09.24 09:26:45 | 56 | 32,3000 |
19.09.24 09:13:31 | 0 | 32,2200 |
18.09.24 19:40:45 | 0 | 31,9850 |
18.09.24 19:06:37 | 0 | 31,9450 |
18.09.24 18:18:52 | 0 | 31,9100 |
18.09.24 17:21:44 | 0 | 31,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:56 | 0 | 31,9050 |
18.09.24 16:11:53 | 0 | 31,8650 |
18.09.24 15:53:05 | 0 | 31,9300 |
18.09.24 15:26:32 | 0 | 31,9950 |
18.09.24 14:33:14 | 0 | 32,0150 |
18.09.24 13:43:25 | 0 | 32,0450 |
18.09.24 12:55:35 | 0 | 32,0050 |
18.09.24 11:58:18 | 0 | 32,0450 |
18.09.24 11:05:52 | 0 | 32,0000 |
18.09.24 10:12:40 | 0 | 32,0300 |
18.09.24 09:59:54 | 0 | 32,0250 |
18.09.24 09:30:14 | 0 | 31,9800 |
17.09.24 19:38:34 | 0 | 31,8550 |
17.09.24 19:15:36 | 0 | 31,8200 |
17.09.24 18:20:32 | 0 | 31,9050 |