Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:12:25 | 0 | 31,3100 |
04.09.24 18:25:50 | 0 | 31,3000 |
04.09.24 17:36:59 | 0 | 31,3550 |
04.09.24 17:03:44 | 0 | 31,4700 |
04.09.24 16:38:02 | 0 | 31,3850 |
04.09.24 15:15:29 | 0 | 31,4550 |
04.09.24 14:18:51 | 0 | 31,4000 |
04.09.24 13:20:00 | 0 | 31,3750 |
04.09.24 12:19:02 | 0 | 31,2650 |
04.09.24 11:22:06 | 0 | 31,2500 |
04.09.24 10:26:20 | 0 | 31,2600 |
04.09.24 09:30:33 | 0 | 31,0650 |
04.09.24 08:25:34 | 0 | 31,1350 |
03.09.24 19:32:07 | 0 | 31,4150 |
03.09.24 18:40:39 | 0 | 31,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:39:15 | 0 | 31,4400 |
03.09.24 16:39:20 | 0 | 31,4350 |
03.09.24 15:40:39 | 0 | 31,6150 |
03.09.24 14:50:11 | 0 | 31,6200 |
03.09.24 13:54:13 | 0 | 31,7050 |
03.09.24 12:59:04 | 0 | 31,6100 |
03.09.24 12:06:34 | 0 | 31,6750 |
03.09.24 11:13:48 | 0 | 31,7700 |
03.09.24 10:17:58 | 0 | 31,9100 |
03.09.24 09:41:35 | 0 | 31,9600 |
03.09.24 09:19:22 | 0 | 31,9800 |
02.09.24 19:35:31 | 0 | 32,0300 |
02.09.24 19:13:55 | 0 | 32,0350 |
02.09.24 18:25:13 | 0 | 32,0450 |
02.09.24 17:28:26 | 0 | 32,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:39:23 | 0 | 32,0650 |
02.09.24 16:37:14 | 0 | 32,0650 |
02.09.24 15:53:09 | 0 | 32,0600 |
02.09.24 14:56:44 | 0 | 32,2100 |
02.09.24 14:12:06 | 100 | 32,2050 |
02.09.24 14:01:06 | 0 | 32,1750 |
02.09.24 12:10:25 | 0 | 32,1950 |
02.09.24 12:10:01 | 0 | 32,1950 |
02.09.24 11:12:29 | 0 | 32,1650 |
02.09.24 10:18:18 | 0 | 32,0600 |
02.09.24 09:33:38 | 0 | 31,9050 |
30.08.24 19:25:33 | 0 | 31,9900 |
30.08.24 19:22:38 | 0 | 32,0000 |