Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:54 | 0 | 31,3200 |
12.09.24 16:01:55 | 0 | 31,2150 |
12.09.24 15:23:28 | 0 | 31,3700 |
12.09.24 14:38:10 | 0 | 31,3250 |
12.09.24 13:40:09 | 0 | 31,4800 |
12.09.24 12:46:15 | 0 | 31,5150 |
12.09.24 12:00:32 | 0 | 31,5350 |
12.09.24 11:15:49 | 0 | 31,5500 |
12.09.24 11:06:51 | 0 | 31,4800 |
12.09.24 10:21:47 | 0 | 31,4600 |
12.09.24 09:27:21 | 0 | 31,5300 |
12.09.24 09:16:48 | 0 | 31,4150 |
11.09.24 19:33:26 | 0 | 31,1200 |
11.09.24 19:20:57 | 0 | 31,1050 |
11.09.24 18:20:47 | 0 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:40 | 0 | 30,8500 |
11.09.24 14:52:55 | 0 | 31,1250 |
11.09.24 14:38:49 | 0 | 31,0750 |
11.09.24 14:00:38 | 0 | 31,0950 |
11.09.24 13:00:24 | 0 | 31,0750 |
11.09.24 12:06:30 | 0 | 31,0650 |
11.09.24 11:06:27 | 0 | 31,0250 |
11.09.24 10:41:02 | 0 | 31,0700 |
11.09.24 10:11:50 | 0 | 31,1800 |
11.09.24 09:43:14 | 0 | 31,2800 |
11.09.24 09:21:12 | 0 | 31,3000 |
10.09.24 19:36:22 | 0 | 30,9150 |
10.09.24 19:06:06 | 0 | 30,8550 |
10.09.24 18:08:25 | 0 | 30,8500 |
10.09.24 17:19:31 | 0 | 31,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:33 | 0 | 31,0050 |
10.09.24 16:23:12 | 0 | 30,9600 |
10.09.24 14:48:51 | 0 | 31,3800 |
10.09.24 14:00:12 | 0 | 31,3000 |
10.09.24 13:08:47 | 0 | 31,3450 |
10.09.24 12:12:35 | 0 | 31,3750 |
10.09.24 11:12:16 | 0 | 31,3100 |
10.09.24 10:14:13 | 0 | 31,5750 |
10.09.24 10:07:57 | 57 | 31,6050 |
10.09.24 09:33:33 | 0 | 31,5950 |
09.09.24 19:38:50 | 0 | 31,4950 |
09.09.24 19:08:05 | 0 | 31,5050 |
09.09.24 18:10:03 | 0 | 31,4500 |
09.09.24 17:23:18 | 0 | 31,3950 |
09.09.24 16:27:00 | 0 | 31,4900 |