Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:17 | 0 | 31,9600 |
17.09.24 16:39:24 | 0 | 32,0100 |
17.09.24 15:34:21 | 0 | 31,9800 |
17.09.24 14:48:35 | 0 | 32,0500 |
17.09.24 13:53:54 | 0 | 32,0350 |
17.09.24 13:02:17 | 0 | 32,0050 |
17.09.24 12:11:22 | 0 | 32,0850 |
17.09.24 11:12:58 | 0 | 32,0850 |
17.09.24 10:43:17 | 0 | 31,9700 |
17.09.24 10:19:07 | 0 | 31,9200 |
17.09.24 09:33:02 | 0 | 31,9300 |
17.09.24 09:15:24 | 0 | 31,9100 |
16.09.24 19:31:17 | 0 | 31,6750 |
16.09.24 18:32:45 | 0 | 31,6550 |
16.09.24 17:38:11 | 0 | 31,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:09 | 0 | 31,6000 |
16.09.24 15:46:41 | 0 | 31,5050 |
16.09.24 14:58:19 | 0 | 31,5250 |
16.09.24 14:04:44 | 0 | 31,5650 |
16.09.24 13:06:34 | 0 | 31,5800 |
16.09.24 12:18:58 | 0 | 31,5950 |
16.09.24 11:18:44 | 0 | 31,7050 |
16.09.24 11:12:14 | 0 | 31,6400 |
16.09.24 10:20:59 | 0 | 31,6850 |
16.09.24 09:55:41 | 57 | 31,6550 |
16.09.24 09:32:09 | 0 | 31,5500 |
16.09.24 09:20:12 | 0 | 31,5250 |
13.09.24 19:26:41 | 0 | 31,6350 |
13.09.24 19:23:22 | 0 | 31,6250 |
13.09.24 18:27:17 | 0 | 31,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:55 | 0 | 31,7250 |
13.09.24 16:22:57 | 0 | 31,7000 |
13.09.24 15:21:30 | 0 | 31,5250 |
13.09.24 14:35:50 | 0 | 31,6050 |
13.09.24 13:47:28 | 0 | 31,5550 |
13.09.24 12:59:59 | 0 | 31,6200 |
13.09.24 12:02:54 | 0 | 31,5550 |
13.09.24 11:04:33 | 0 | 31,4450 |
13.09.24 10:11:57 | 0 | 31,4650 |
13.09.24 09:33:35 | 0 | 31,5400 |
13.09.24 09:20:47 | 0 | 31,5000 |
12.09.24 19:37:04 | 0 | 31,4800 |
12.09.24 19:23:48 | 0 | 31,4600 |
12.09.24 18:27:46 | 0 | 31,4050 |
12.09.24 17:27:21 | 0 | 31,3900 |