Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:27 | 0 | 31,9600 |
25.09.24 16:25:06 | 0 | 31,9550 |
25.09.24 15:25:42 | 0 | 32,2000 |
25.09.24 14:37:24 | 0 | 32,3000 |
25.09.24 13:40:02 | 0 | 32,2400 |
25.09.24 12:43:27 | 0 | 32,1850 |
25.09.24 12:33:36 | 0 | 32,1600 |
25.09.24 11:56:39 | 0 | 32,2300 |
25.09.24 11:09:16 | 0 | 32,1850 |
25.09.24 10:23:42 | 0 | 32,1900 |
25.09.24 09:34:28 | 0 | 32,0600 |
25.09.24 09:30:49 | 0 | 32,0700 |
24.09.24 19:41:33 | 0 | 32,2100 |
24.09.24 19:14:53 | 0 | 32,2250 |
24.09.24 18:26:56 | 0 | 32,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:58 | 0 | 32,2100 |
24.09.24 16:13:34 | 0 | 32,2650 |
24.09.24 14:59:44 | 0 | 32,3800 |
24.09.24 14:13:51 | 0 | 32,3700 |
24.09.24 13:27:32 | 0 | 32,3850 |
24.09.24 12:26:46 | 0 | 32,4450 |
24.09.24 11:25:45 | 0 | 32,4000 |
24.09.24 10:25:49 | 0 | 32,3600 |
24.09.24 09:48:38 | 0 | 32,2450 |
24.09.24 09:22:04 | 0 | 32,2850 |
23.09.24 19:34:54 | 0 | 32,0500 |
23.09.24 19:11:00 | 0 | 32,0200 |
23.09.24 18:12:58 | 0 | 31,9800 |
23.09.24 17:20:06 | 0 | 31,9800 |
23.09.24 17:13:26 | 56 | 31,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:01 | 0 | 32,0500 |
23.09.24 15:05:40 | 0 | 32,0200 |
23.09.24 14:53:25 | 0 | 32,0400 |
23.09.24 14:11:28 | 0 | 32,0650 |
23.09.24 12:20:08 | 0 | 31,9150 |
23.09.24 11:20:05 | 0 | 31,8350 |
23.09.24 10:37:32 | 0 | 31,9200 |
23.09.24 10:21:57 | 0 | 32,0600 |
23.09.24 09:46:46 | 0 | 32,1200 |
23.09.24 09:33:14 | 0 | 32,0400 |
20.09.24 19:31:43 | 0 | 32,2400 |
20.09.24 18:59:02 | 0 | 32,2450 |
20.09.24 18:05:59 | 0 | 32,2200 |
20.09.24 17:20:21 | 0 | 32,2800 |
20.09.24 16:26:13 | 0 | 32,2750 |