Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:17 | - | 91,68 |
30.09.24 13:21:16 | - | 91,68 |
30.09.24 13:21:13 | - | 91,68 |
30.09.24 13:21:12 | - | 91,68 |
30.09.24 13:21:00 | - | 91,68 |
30.09.24 13:21:00 | - | 91,68 |
30.09.24 13:20:58 | - | 91,68 |
30.09.24 13:20:42 | - | 91,68 |
30.09.24 13:20:33 | - | 91,68 |
30.09.24 13:20:31 | - | 91,68 |
30.09.24 13:20:24 | - | 91,68 |
30.09.24 13:20:20 | - | 91,65 |
30.09.24 13:20:17 | - | 91,65 |
30.09.24 13:20:15 | - | 91,65 |
30.09.24 13:20:14 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:05 | - | 91,65 |
30.09.24 13:19:53 | - | 91,65 |
30.09.24 13:19:50 | - | 91,65 |
30.09.24 13:19:50 | - | 91,65 |
30.09.24 13:19:49 | - | 91,65 |
30.09.24 13:19:28 | - | 91,65 |
30.09.24 13:19:19 | - | 91,65 |
30.09.24 13:19:17 | - | 91,65 |
30.09.24 13:19:10 | - | 91,65 |
30.09.24 13:19:05 | - | 91,65 |
30.09.24 13:19:05 | - | 91,65 |
30.09.24 13:19:03 | - | 91,65 |
30.09.24 13:18:59 | - | 91,65 |
30.09.24 13:18:56 | - | 91,65 |
30.09.24 13:18:51 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:44 | - | 91,65 |
30.09.24 13:18:19 | - | 91,65 |
30.09.24 13:18:12 | - | 91,65 |
30.09.24 13:18:05 | - | 91,65 |
30.09.24 13:17:55 | - | 91,65 |
30.09.24 13:17:47 | - | 91,65 |
30.09.24 13:17:43 | - | 91,65 |
30.09.24 13:17:41 | - | 91,65 |
30.09.24 13:17:39 | - | 91,65 |
30.09.24 13:17:38 | - | 91,65 |
30.09.24 13:17:37 | - | 91,65 |
30.09.24 13:17:31 | - | 91,65 |
30.09.24 13:17:27 | - | 91,65 |
30.09.24 13:17:18 | - | 91,62 |
30.09.24 13:17:04 | - | 91,62 |