Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:33 | - | 91,60 |
30.09.24 11:00:31 | - | 91,57 |
30.09.24 11:00:22 | - | 91,57 |
30.09.24 11:00:20 | - | 91,57 |
30.09.24 11:00:12 | - | 91,57 |
30.09.24 11:00:12 | - | 91,57 |
30.09.24 11:00:10 | - | 91,58 |
30.09.24 11:00:10 | - | 91,57 |
30.09.24 11:00:09 | - | 91,58 |
30.09.24 11:00:07 | - | 91,58 |
30.09.24 11:00:07 | - | 91,58 |
30.09.24 11:00:04 | - | 91,57 |
30.09.24 10:59:50 | - | 91,60 |
30.09.24 10:59:48 | - | 91,60 |
30.09.24 10:59:40 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:34 | - | 91,60 |
30.09.24 10:59:28 | - | 91,60 |
30.09.24 10:59:21 | - | 91,60 |
30.09.24 10:59:19 | - | 91,60 |
30.09.24 10:59:12 | - | 91,60 |
30.09.24 10:59:05 | - | 91,60 |
30.09.24 10:58:53 | - | 91,60 |
30.09.24 10:58:43 | - | 91,60 |
30.09.24 10:58:35 | - | 91,60 |
30.09.24 10:58:32 | - | 91,60 |
30.09.24 10:58:30 | - | 91,58 |
30.09.24 10:58:29 | - | 91,57 |
30.09.24 10:58:26 | - | 91,57 |
30.09.24 10:58:25 | - | 91,58 |
30.09.24 10:58:25 | - | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:18 | - | 91,58 |
30.09.24 10:58:17 | - | 91,58 |
30.09.24 10:58:15 | - | 91,58 |
30.09.24 10:58:13 | - | 91,58 |
30.09.24 10:58:13 | - | 91,58 |
30.09.24 10:58:12 | - | 91,58 |
30.09.24 10:58:12 | - | 91,58 |
30.09.24 10:58:11 | - | 91,58 |
30.09.24 10:58:08 | - | 91,58 |
30.09.24 10:57:47 | - | 91,57 |
30.09.24 10:57:41 | - | 91,58 |
30.09.24 10:57:29 | - | 91,58 |
30.09.24 10:57:27 | - | 91,59 |
30.09.24 10:57:27 | - | 91,59 |
30.09.24 10:57:25 | - | 91,58 |