Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:06 | - | 91,65 |
30.09.24 13:31:40 | - | 91,65 |
30.09.24 13:31:27 | - | 91,65 |
30.09.24 13:31:25 | - | 91,65 |
30.09.24 13:31:24 | - | 91,65 |
30.09.24 13:31:20 | - | 91,65 |
30.09.24 13:31:19 | - | 91,65 |
30.09.24 13:31:04 | - | 91,65 |
30.09.24 13:31:02 | - | 91,65 |
30.09.24 13:30:54 | - | 91,65 |
30.09.24 13:30:45 | - | 91,65 |
30.09.24 13:30:26 | - | 91,65 |
30.09.24 13:30:18 | - | 91,65 |
30.09.24 13:30:15 | - | 91,65 |
30.09.24 13:30:14 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:10 | - | 91,65 |
30.09.24 13:30:04 | - | 91,65 |
30.09.24 13:29:55 | - | 91,68 |
30.09.24 13:29:14 | - | 91,68 |
30.09.24 13:29:13 | - | 91,68 |
30.09.24 13:29:11 | - | 91,68 |
30.09.24 13:29:10 | - | 91,68 |
30.09.24 13:29:10 | - | 91,68 |
30.09.24 13:29:07 | - | 91,68 |
30.09.24 13:29:06 | - | 91,68 |
30.09.24 13:29:05 | - | 91,68 |
30.09.24 13:29:02 | - | 91,68 |
30.09.24 13:29:01 | - | 91,68 |
30.09.24 13:28:55 | - | 91,68 |
30.09.24 13:28:45 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:43 | - | 91,68 |
30.09.24 13:28:37 | - | 91,68 |
30.09.24 13:28:35 | - | 91,68 |
30.09.24 13:28:29 | - | 91,68 |
30.09.24 13:28:20 | - | 91,68 |
30.09.24 13:28:06 | - | 91,68 |
30.09.24 13:28:05 | - | 91,68 |
30.09.24 13:28:04 | - | 91,68 |
30.09.24 13:27:48 | - | 91,68 |
30.09.24 13:27:46 | - | 91,68 |
30.09.24 13:27:45 | - | 91,68 |
30.09.24 13:27:44 | - | 91,68 |
30.09.24 13:27:41 | - | 91,68 |
30.09.24 13:27:40 | - | 91,68 |
30.09.24 13:27:25 | - | 91,68 |