Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:19 | - | 91,65 |
30.09.24 13:18:12 | - | 91,65 |
30.09.24 13:18:05 | - | 91,65 |
30.09.24 13:17:55 | - | 91,65 |
30.09.24 13:17:47 | - | 91,65 |
30.09.24 13:17:43 | - | 91,65 |
30.09.24 13:17:41 | - | 91,65 |
30.09.24 13:17:39 | - | 91,65 |
30.09.24 13:17:38 | - | 91,65 |
30.09.24 13:17:37 | - | 91,65 |
30.09.24 13:17:31 | - | 91,65 |
30.09.24 13:17:27 | - | 91,65 |
30.09.24 13:17:18 | - | 91,62 |
30.09.24 13:17:04 | - | 91,62 |
30.09.24 13:17:02 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:01 | - | 91,62 |
30.09.24 13:16:59 | - | 91,62 |
30.09.24 13:16:56 | - | 91,62 |
30.09.24 13:16:54 | - | 91,62 |
30.09.24 13:16:46 | - | 91,62 |
30.09.24 13:16:38 | - | 91,62 |
30.09.24 13:16:34 | - | 91,62 |
30.09.24 13:16:27 | - | 91,62 |
30.09.24 13:16:24 | - | 91,62 |
30.09.24 13:15:52 | - | 91,62 |
30.09.24 13:15:44 | - | 91,62 |
30.09.24 13:15:26 | - | 91,62 |
30.09.24 13:15:23 | - | 91,62 |
30.09.24 13:15:08 | - | 91,62 |
30.09.24 13:15:08 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:05 | - | 91,62 |
30.09.24 13:14:56 | - | 91,62 |
30.09.24 13:14:50 | - | 91,62 |
30.09.24 13:14:47 | - | 91,62 |
30.09.24 13:14:39 | - | 91,62 |
30.09.24 13:14:30 | - | 91,62 |
30.09.24 13:14:18 | - | 91,62 |
30.09.24 13:14:16 | - | 91,62 |
30.09.24 13:14:14 | - | 91,62 |
30.09.24 13:14:00 | - | 91,65 |
30.09.24 13:13:47 | - | 91,65 |
30.09.24 13:13:44 | - | 91,65 |
30.09.24 13:13:43 | - | 91,65 |
30.09.24 13:13:39 | - | 91,65 |
30.09.24 13:13:31 | - | 91,65 |