Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:01 | - | 91,70 |
30.09.24 14:45:00 | - | 91,70 |
30.09.24 14:44:56 | - | 91,70 |
30.09.24 14:44:55 | - | 91,70 |
30.09.24 14:44:52 | - | 91,70 |
30.09.24 14:44:44 | - | 91,70 |
30.09.24 14:44:36 | - | 91,70 |
30.09.24 14:44:16 | - | 91,70 |
30.09.24 14:44:10 | - | 91,67 |
30.09.24 14:43:58 | - | 91,67 |
30.09.24 14:43:52 | - | 91,67 |
30.09.24 14:43:35 | - | 91,67 |
30.09.24 14:43:28 | - | 91,67 |
30.09.24 14:43:09 | - | 91,70 |
30.09.24 14:42:49 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:46 | - | 91,70 |
30.09.24 14:42:46 | - | 91,70 |
30.09.24 14:42:44 | - | 91,70 |
30.09.24 14:42:21 | - | 91,67 |
30.09.24 14:42:19 | - | 91,67 |
30.09.24 14:42:18 | - | 91,67 |
30.09.24 14:42:17 | - | 91,67 |
30.09.24 14:42:11 | - | 91,67 |
30.09.24 14:42:09 | - | 91,67 |
30.09.24 14:42:09 | - | 91,67 |
30.09.24 14:42:06 | - | 91,67 |
30.09.24 14:41:52 | - | 91,67 |
30.09.24 14:41:52 | - | 91,67 |
30.09.24 14:41:48 | - | 91,67 |
30.09.24 14:41:32 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:24 | - | 91,67 |
30.09.24 14:41:24 | - | 91,67 |
30.09.24 14:41:22 | - | 91,67 |
30.09.24 14:41:20 | - | 91,67 |
30.09.24 14:41:20 | - | 91,67 |
30.09.24 14:41:16 | - | 91,67 |
30.09.24 14:41:16 | - | 91,70 |
30.09.24 14:41:14 | - | 91,70 |
30.09.24 14:41:14 | - | 91,70 |
30.09.24 14:41:12 | - | 91,70 |
30.09.24 14:41:11 | - | 91,70 |
30.09.24 14:41:09 | - | 91,70 |
30.09.24 14:41:06 | - | 91,70 |
30.09.24 14:41:06 | - | 91,70 |
30.09.24 14:41:05 | - | 91,70 |