Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:40 | - | 91,90 |
30.09.24 15:09:27 | - | 91,90 |
30.09.24 15:09:21 | - | 91,90 |
30.09.24 15:09:18 | - | 91,90 |
30.09.24 15:09:17 | - | 91,90 |
30.09.24 15:09:16 | - | 91,90 |
30.09.24 15:09:14 | - | 91,90 |
30.09.24 15:09:10 | - | 91,87 |
30.09.24 15:09:08 | - | 91,87 |
30.09.24 15:08:57 | - | 91,87 |
30.09.24 15:08:53 | - | 91,87 |
30.09.24 15:08:51 | - | 91,84 |
30.09.24 15:08:47 | - | 91,84 |
30.09.24 15:08:33 | - | 91,84 |
30.09.24 15:08:25 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:12 | - | 91,84 |
30.09.24 15:08:12 | - | 91,84 |
30.09.24 15:08:11 | - | 91,84 |
30.09.24 15:08:11 | - | 91,84 |
30.09.24 15:08:02 | - | 91,84 |
30.09.24 15:07:33 | - | 91,84 |
30.09.24 15:07:27 | - | 91,81 |
30.09.24 15:07:06 | - | 91,81 |
30.09.24 15:06:18 | - | 91,81 |
30.09.24 15:06:11 | - | 91,84 |
30.09.24 15:06:02 | - | 91,84 |
30.09.24 15:06:00 | - | 91,84 |
30.09.24 15:05:50 | - | 91,84 |
30.09.24 15:05:42 | - | 91,84 |
30.09.24 15:05:41 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:40 | - | 91,81 |
30.09.24 15:05:35 | - | 91,81 |
30.09.24 15:05:28 | - | 91,81 |
30.09.24 15:05:14 | - | 91,81 |
30.09.24 15:04:56 | - | 91,81 |
30.09.24 15:04:43 | - | 91,81 |
30.09.24 15:04:38 | - | 91,81 |
30.09.24 15:04:31 | - | 91,81 |
30.09.24 15:04:17 | - | 91,81 |
30.09.24 15:04:16 | - | 91,78 |
30.09.24 15:04:12 | - | 91,78 |
30.09.24 15:04:12 | - | 91,78 |
30.09.24 15:04:11 | - | 91,78 |
30.09.24 15:04:10 | - | 91,78 |
30.09.24 15:04:01 | - | 91,78 |