Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:34 | - | 91,60 |
30.09.24 11:05:32 | - | 91,60 |
30.09.24 11:05:30 | - | 91,60 |
30.09.24 11:05:28 | - | 91,60 |
30.09.24 11:05:25 | - | 91,60 |
30.09.24 11:05:23 | - | 91,60 |
30.09.24 11:05:11 | - | 91,60 |
30.09.24 11:05:00 | - | 91,60 |
30.09.24 11:04:58 | - | 91,60 |
30.09.24 11:04:50 | - | 91,60 |
30.09.24 11:04:38 | - | 91,60 |
30.09.24 11:04:36 | - | 91,60 |
30.09.24 11:04:35 | - | 91,60 |
30.09.24 11:04:35 | - | 91,60 |
30.09.24 11:04:27 | - | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:24 | - | 91,63 |
30.09.24 11:04:17 | - | 91,63 |
30.09.24 11:04:12 | - | 91,63 |
30.09.24 11:04:07 | - | 91,63 |
30.09.24 11:03:56 | - | 91,63 |
30.09.24 11:03:54 | - | 91,63 |
30.09.24 11:03:46 | - | 91,63 |
30.09.24 11:03:19 | - | 91,60 |
30.09.24 11:03:12 | - | 91,60 |
30.09.24 11:03:09 | - | 91,60 |
30.09.24 11:03:02 | - | 91,60 |
30.09.24 11:02:46 | - | 91,60 |
30.09.24 11:02:42 | - | 91,60 |
30.09.24 11:02:40 | - | 91,60 |
30.09.24 11:02:34 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:32 | - | 91,60 |
30.09.24 11:02:22 | - | 91,60 |
30.09.24 11:02:18 | - | 91,60 |
30.09.24 11:02:12 | - | 91,60 |
30.09.24 11:02:08 | - | 91,60 |
30.09.24 11:02:05 | - | 91,60 |
30.09.24 11:02:02 | - | 91,60 |
30.09.24 11:02:02 | - | 91,60 |
30.09.24 11:01:57 | - | 91,60 |
30.09.24 11:01:18 | - | 91,60 |
30.09.24 11:01:13 | - | 91,60 |
30.09.24 11:01:04 | - | 91,57 |
30.09.24 11:01:02 | - | 91,58 |
30.09.24 11:01:01 | - | 91,57 |
30.09.24 11:00:57 | - | 91,58 |