Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:39 | - | 91,69 |
30.09.24 11:32:32 | - | 91,69 |
30.09.24 11:32:22 | - | 91,69 |
30.09.24 11:32:22 | - | 91,69 |
30.09.24 11:31:23 | - | 91,72 |
30.09.24 11:30:57 | - | 91,69 |
30.09.24 11:30:43 | - | 91,69 |
30.09.24 11:30:24 | - | 91,69 |
30.09.24 11:30:03 | - | 91,64 |
30.09.24 11:30:02 | - | 91,70 |
30.09.24 11:29:47 | - | 91,70 |
30.09.24 11:29:45 | - | 91,73 |
30.09.24 11:29:38 | - | 91,73 |
30.09.24 11:29:08 | - | 91,73 |
30.09.24 11:29:02 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:59 | - | 91,73 |
30.09.24 11:28:50 | - | 91,70 |
30.09.24 11:28:44 | - | 91,70 |
30.09.24 11:28:34 | - | 91,70 |
30.09.24 11:28:03 | - | 91,70 |
30.09.24 11:27:50 | - | 91,67 |
30.09.24 11:27:50 | - | 91,67 |
30.09.24 11:27:38 | - | 91,67 |
30.09.24 11:27:33 | - | 91,67 |
30.09.24 11:27:32 | - | 91,67 |
30.09.24 11:26:32 | - | 91,67 |
30.09.24 11:26:03 | - | 91,67 |
30.09.24 11:26:03 | - | 91,67 |
30.09.24 11:26:03 | - | 91,67 |
30.09.24 11:25:49 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:48 | - | 91,67 |
30.09.24 11:25:45 | - | 91,67 |
30.09.24 11:25:28 | - | 91,67 |
30.09.24 11:24:51 | - | 91,63 |
30.09.24 11:24:16 | - | 91,63 |
30.09.24 11:24:05 | - | 91,63 |
30.09.24 11:24:04 | - | 91,63 |
30.09.24 11:24:00 | - | 91,63 |
30.09.24 11:23:52 | - | 91,63 |
30.09.24 11:23:44 | - | 91,60 |
30.09.24 11:23:40 | - | 91,60 |
30.09.24 11:23:03 | - | 91,60 |
30.09.24 11:23:00 | - | 91,60 |
30.09.24 11:22:48 | - | 91,61 |
30.09.24 11:22:35 | - | 91,60 |