Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:34 | - | 92,44 |
23.09.24 10:20:33 | - | 92,44 |
23.09.24 10:20:31 | - | 92,44 |
23.09.24 10:20:29 | - | 92,45 |
23.09.24 10:20:27 | - | 92,45 |
23.09.24 10:20:26 | - | 92,44 |
23.09.24 10:20:24 | - | 92,45 |
23.09.24 10:20:23 | - | 92,45 |
23.09.24 10:20:22 | - | 92,45 |
23.09.24 10:20:22 | - | 92,45 |
23.09.24 10:20:19 | - | 92,44 |
23.09.24 10:20:14 | - | 92,44 |
23.09.24 10:20:07 | - | 92,46 |
23.09.24 10:20:04 | - | 92,46 |
23.09.24 10:20:03 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:58 | - | 92,46 |
23.09.24 10:19:55 | - | 92,46 |
23.09.24 10:19:41 | - | 92,46 |
23.09.24 10:19:36 | - | 92,46 |
23.09.24 10:19:33 | - | 92,46 |
23.09.24 10:19:15 | - | 92,46 |
23.09.24 10:19:10 | - | 92,48 |
23.09.24 10:19:09 | - | 92,48 |
23.09.24 10:19:00 | - | 92,48 |
23.09.24 10:18:54 | - | 92,47 |
23.09.24 10:18:53 | - | 92,47 |
23.09.24 10:18:51 | - | 92,44 |
23.09.24 10:18:41 | - | 92,44 |
23.09.24 10:18:40 | - | 92,44 |
23.09.24 10:18:40 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:39 | - | 92,44 |
23.09.24 10:18:33 | - | 92,44 |
23.09.24 10:18:29 | - | 92,46 |
23.09.24 10:18:22 | - | 92,46 |
23.09.24 10:18:19 | - | 92,46 |
23.09.24 10:18:17 | - | 92,46 |
23.09.24 10:18:16 | - | 92,46 |
23.09.24 10:18:13 | - | 92,46 |
23.09.24 10:18:01 | - | 92,46 |
23.09.24 10:17:57 | - | 92,45 |
23.09.24 10:17:55 | - | 92,46 |
23.09.24 10:17:51 | - | 92,46 |
23.09.24 10:17:51 | - | 92,46 |
23.09.24 10:17:50 | - | 92,46 |
23.09.24 10:17:46 | - | 92,46 |