Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:15 | - | 92,40 |
23.09.24 10:35:10 | - | 92,39 |
23.09.24 10:35:06 | - | 92,40 |
23.09.24 10:35:06 | - | 92,42 |
23.09.24 10:35:01 | - | 92,40 |
23.09.24 10:34:50 | - | 92,43 |
23.09.24 10:34:50 | - | 92,43 |
23.09.24 10:34:34 | - | 92,44 |
23.09.24 10:34:31 | - | 92,41 |
23.09.24 10:34:31 | - | 92,40 |
23.09.24 10:34:31 | - | 92,42 |
23.09.24 10:34:24 | - | 92,40 |
23.09.24 10:34:08 | - | 92,44 |
23.09.24 10:33:57 | - | 92,45 |
23.09.24 10:33:55 | - | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:55 | - | 92,43 |
23.09.24 10:33:52 | - | 92,46 |
23.09.24 10:33:48 | - | 92,43 |
23.09.24 10:33:46 | - | 92,41 |
23.09.24 10:33:45 | - | 92,40 |
23.09.24 10:33:45 | - | 92,46 |
23.09.24 10:33:44 | - | 92,44 |
23.09.24 10:33:44 | - | 92,41 |
23.09.24 10:33:37 | - | 92,40 |
23.09.24 10:33:21 | - | 92,45 |
23.09.24 10:33:18 | - | 92,44 |
23.09.24 10:33:16 | - | 92,45 |
23.09.24 10:33:12 | - | 92,44 |
23.09.24 10:33:05 | - | 92,42 |
23.09.24 10:32:53 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:45 | - | 92,43 |
23.09.24 10:32:39 | - | 92,42 |
23.09.24 10:32:35 | - | 92,43 |
23.09.24 10:32:26 | - | 92,44 |
23.09.24 10:32:24 | - | 92,45 |
23.09.24 10:32:22 | - | 92,45 |
23.09.24 10:32:15 | - | 92,47 |
23.09.24 10:32:12 | - | 92,47 |
23.09.24 10:32:12 | - | 92,48 |
23.09.24 10:32:09 | - | 92,46 |
23.09.24 10:32:03 | - | 92,45 |
23.09.24 10:31:49 | - | 92,48 |
23.09.24 10:31:47 | - | 92,47 |
23.09.24 10:31:43 | - | 92,47 |
23.09.24 10:31:41 | - | 92,47 |