Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:33 | - | 92,46 |
23.09.24 10:17:19 | - | 92,47 |
23.09.24 10:17:06 | - | 92,47 |
23.09.24 10:17:01 | - | 92,47 |
23.09.24 10:16:57 | - | 92,47 |
23.09.24 10:16:46 | - | 92,49 |
23.09.24 10:16:45 | - | 92,49 |
23.09.24 10:16:39 | - | 92,49 |
23.09.24 10:16:33 | - | 92,46 |
23.09.24 10:16:19 | - | 92,46 |
23.09.24 10:16:15 | - | 92,46 |
23.09.24 10:16:14 | - | 92,47 |
23.09.24 10:16:13 | - | 92,47 |
23.09.24 10:16:12 | - | 92,47 |
23.09.24 10:16:11 | - | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:57 | - | 92,47 |
23.09.24 10:15:55 | - | 92,47 |
23.09.24 10:15:54 | - | 92,47 |
23.09.24 10:15:47 | - | 92,47 |
23.09.24 10:15:45 | - | 92,48 |
23.09.24 10:15:41 | - | 92,48 |
23.09.24 10:15:38 | - | 92,48 |
23.09.24 10:15:36 | - | 92,48 |
23.09.24 10:15:33 | - | 92,48 |
23.09.24 10:15:32 | - | 92,48 |
23.09.24 10:15:27 | - | 92,46 |
23.09.24 10:15:26 | - | 92,46 |
23.09.24 10:15:22 | - | 92,47 |
23.09.24 10:15:21 | - | 92,47 |
23.09.24 10:15:21 | - | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:20 | - | 92,47 |
23.09.24 10:15:19 | - | 92,47 |
23.09.24 10:15:16 | - | 92,47 |
23.09.24 10:15:12 | - | 92,47 |
23.09.24 10:15:11 | - | 92,44 |
23.09.24 10:14:57 | - | 92,45 |
23.09.24 10:14:55 | - | 92,45 |
23.09.24 10:14:53 | - | 92,46 |
23.09.24 10:14:52 | - | 92,46 |
23.09.24 10:14:50 | - | 92,46 |
23.09.24 10:14:45 | - | 92,46 |
23.09.24 10:14:45 | - | 92,46 |
23.09.24 10:14:24 | - | 92,46 |
23.09.24 10:14:22 | - | 92,48 |
23.09.24 10:14:11 | - | 92,47 |