Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:40 | - | 92,31 |
23.09.24 09:53:38 | - | 92,34 |
23.09.24 09:53:34 | - | 92,34 |
23.09.24 09:53:20 | - | 92,33 |
23.09.24 09:53:10 | - | 92,34 |
23.09.24 09:53:10 | - | 92,31 |
23.09.24 09:52:57 | - | 92,32 |
23.09.24 09:52:42 | - | 92,30 |
23.09.24 09:52:32 | - | 92,32 |
23.09.24 09:52:22 | - | 92,30 |
23.09.24 09:52:10 | - | 92,31 |
23.09.24 09:52:08 | - | 92,32 |
23.09.24 09:52:07 | - | 92,31 |
23.09.24 09:52:04 | - | 92,32 |
23.09.24 09:51:56 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:44 | - | 92,30 |
23.09.24 09:51:34 | - | 92,31 |
23.09.24 09:51:32 | - | 92,31 |
23.09.24 09:51:32 | - | 92,31 |
23.09.24 09:51:29 | - | 92,30 |
23.09.24 09:51:28 | - | 92,28 |
23.09.24 09:51:28 | - | 92,30 |
23.09.24 09:51:22 | - | 92,28 |
23.09.24 09:51:05 | - | 92,29 |
23.09.24 09:50:37 | - | 92,28 |
23.09.24 09:50:30 | - | 92,26 |
23.09.24 09:50:25 | - | 92,26 |
23.09.24 09:50:08 | - | 92,27 |
23.09.24 09:49:23 | - | 92,24 |
23.09.24 09:49:21 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:19 | - | 92,23 |
23.09.24 09:49:15 | - | 92,23 |
23.09.24 09:49:15 | - | 92,23 |
23.09.24 09:49:10 | - | 92,23 |
23.09.24 09:49:03 | - | 92,23 |
23.09.24 09:48:29 | - | 92,24 |
23.09.24 09:48:23 | - | 92,23 |
23.09.24 09:47:47 | - | 92,25 |
23.09.24 09:47:43 | - | 92,25 |
23.09.24 09:47:41 | - | 92,25 |
23.09.24 09:47:35 | - | 92,26 |
23.09.24 09:47:12 | - | 92,27 |
23.09.24 09:47:10 | - | 92,26 |
23.09.24 09:46:48 | - | 92,25 |
23.09.24 09:46:38 | - | 92,23 |