Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:08 | - | 92,40 |
23.09.24 10:03:06 | - | 92,41 |
23.09.24 10:03:04 | - | 92,41 |
23.09.24 10:03:01 | - | 92,41 |
23.09.24 10:02:56 | - | 92,41 |
23.09.24 10:02:55 | - | 92,41 |
23.09.24 10:02:54 | - | 92,41 |
23.09.24 10:02:52 | - | 92,41 |
23.09.24 10:02:44 | - | 92,42 |
23.09.24 10:02:44 | - | 92,42 |
23.09.24 10:02:31 | - | 92,40 |
23.09.24 10:02:31 | - | 92,40 |
23.09.24 10:02:28 | - | 92,40 |
23.09.24 10:02:28 | - | 92,40 |
23.09.24 10:02:26 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:26 | - | 92,40 |
23.09.24 10:02:22 | - | 92,40 |
23.09.24 10:02:21 | - | 92,40 |
23.09.24 10:02:18 | - | 92,40 |
23.09.24 10:02:18 | - | 92,40 |
23.09.24 10:02:10 | - | 92,40 |
23.09.24 10:02:10 | - | 92,41 |
23.09.24 10:02:08 | - | 92,41 |
23.09.24 10:02:06 | - | 92,42 |
23.09.24 10:02:06 | - | 92,42 |
23.09.24 10:02:05 | - | 92,42 |
23.09.24 10:02:02 | - | 92,42 |
23.09.24 10:02:01 | - | 92,42 |
23.09.24 10:01:59 | - | 92,40 |
23.09.24 10:01:59 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:56 | - | 92,40 |
23.09.24 10:01:54 | - | 92,40 |
23.09.24 10:01:52 | - | 92,40 |
23.09.24 10:01:52 | - | 92,37 |
23.09.24 10:01:49 | - | 92,39 |
23.09.24 10:01:49 | - | 92,39 |
23.09.24 10:01:48 | - | 92,39 |
23.09.24 10:01:43 | - | 92,39 |
23.09.24 10:01:42 | - | 92,38 |
23.09.24 10:01:35 | - | 92,38 |
23.09.24 10:01:34 | - | 92,37 |
23.09.24 10:01:33 | - | 92,37 |
23.09.24 10:01:31 | - | 92,37 |
23.09.24 10:01:29 | - | 92,37 |
23.09.24 10:01:26 | - | 92,37 |