Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:28 | - | 92,11 |
23.09.24 09:23:19 | - | 92,09 |
23.09.24 09:23:07 | - | 92,11 |
23.09.24 09:23:04 | - | 92,11 |
23.09.24 09:23:01 | - | 92,10 |
23.09.24 09:22:59 | - | 92,11 |
23.09.24 09:22:59 | - | 92,10 |
23.09.24 09:22:56 | - | 92,11 |
23.09.24 09:22:53 | - | 92,08 |
23.09.24 09:22:49 | - | 92,10 |
23.09.24 09:22:47 | - | 92,10 |
23.09.24 09:22:46 | - | 92,10 |
23.09.24 09:22:45 | - | 92,10 |
23.09.24 09:22:38 | - | 92,10 |
23.09.24 09:22:33 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:27 | - | 92,08 |
23.09.24 09:22:25 | - | 92,08 |
23.09.24 09:22:20 | - | 92,08 |
23.09.24 09:22:19 | - | 92,05 |
23.09.24 09:22:15 | - | 92,05 |
23.09.24 09:22:07 | - | 92,06 |
23.09.24 09:22:06 | - | 92,07 |
23.09.24 09:21:59 | - | 92,07 |
23.09.24 09:21:57 | - | 92,07 |
23.09.24 09:21:57 | - | 92,07 |
23.09.24 09:21:54 | - | 92,07 |
23.09.24 09:21:53 | - | 92,08 |
23.09.24 09:21:51 | - | 92,05 |
23.09.24 09:21:44 | - | 92,06 |
23.09.24 09:21:35 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:33 | - | 92,06 |
23.09.24 09:21:32 | - | 92,07 |
23.09.24 09:21:30 | - | 92,07 |
23.09.24 09:21:23 | - | 92,07 |
23.09.24 09:21:08 | - | 92,08 |
23.09.24 09:21:07 | - | 92,05 |
23.09.24 09:20:57 | - | 92,06 |
23.09.24 09:20:04 | - | 92,07 |
23.09.24 09:20:02 | - | 92,08 |
23.09.24 09:19:57 | - | 92,08 |
23.09.24 09:19:43 | - | 92,09 |
23.09.24 09:19:42 | - | 92,09 |
23.09.24 09:19:31 | - | 92,08 |
23.09.24 09:19:26 | - | 92,07 |
23.09.24 09:19:25 | - | 92,07 |