Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:29 | - | 92,13 |
23.09.24 09:26:28 | - | 92,10 |
23.09.24 09:26:28 | - | 92,07 |
23.09.24 09:26:27 | - | 92,04 |
23.09.24 09:26:21 | - | 92,01 |
23.09.24 09:26:13 | - | 92,12 |
23.09.24 09:25:51 | - | 92,11 |
23.09.24 09:25:50 | - | 92,08 |
23.09.24 09:25:50 | - | 92,05 |
23.09.24 09:25:45 | - | 92,01 |
23.09.24 09:25:37 | - | 92,06 |
23.09.24 09:25:35 | - | 92,06 |
23.09.24 09:25:12 | - | 92,07 |
23.09.24 09:25:03 | - | 92,07 |
23.09.24 09:24:49 | - | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:45 | - | 92,07 |
23.09.24 09:24:43 | - | 92,08 |
23.09.24 09:24:43 | - | 92,08 |
23.09.24 09:24:39 | - | 92,08 |
23.09.24 09:24:27 | - | 92,10 |
23.09.24 09:24:22 | - | 92,10 |
23.09.24 09:24:14 | - | 92,09 |
23.09.24 09:24:07 | - | 92,09 |
23.09.24 09:24:07 | - | 92,08 |
23.09.24 09:24:05 | - | 92,08 |
23.09.24 09:23:47 | - | 92,09 |
23.09.24 09:23:45 | - | 92,09 |
23.09.24 09:23:29 | - | 92,09 |
23.09.24 09:23:28 | - | 92,11 |
23.09.24 09:23:19 | - | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:07 | - | 92,11 |
23.09.24 09:23:04 | - | 92,11 |
23.09.24 09:23:01 | - | 92,10 |
23.09.24 09:22:59 | - | 92,11 |
23.09.24 09:22:59 | - | 92,10 |
23.09.24 09:22:56 | - | 92,11 |
23.09.24 09:22:53 | - | 92,08 |
23.09.24 09:22:49 | - | 92,10 |
23.09.24 09:22:47 | - | 92,10 |
23.09.24 09:22:46 | - | 92,10 |
23.09.24 09:22:45 | - | 92,10 |
23.09.24 09:22:38 | - | 92,10 |
23.09.24 09:22:33 | - | 92,07 |
23.09.24 09:22:27 | - | 92,08 |
23.09.24 09:22:25 | - | 92,08 |