Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:59 | - | 92,07 |
23.09.24 09:21:57 | - | 92,07 |
23.09.24 09:21:57 | - | 92,07 |
23.09.24 09:21:54 | - | 92,07 |
23.09.24 09:21:53 | - | 92,08 |
23.09.24 09:21:51 | - | 92,05 |
23.09.24 09:21:44 | - | 92,06 |
23.09.24 09:21:35 | - | 92,06 |
23.09.24 09:21:33 | - | 92,06 |
23.09.24 09:21:32 | - | 92,07 |
23.09.24 09:21:30 | - | 92,07 |
23.09.24 09:21:23 | - | 92,07 |
23.09.24 09:21:08 | - | 92,08 |
23.09.24 09:21:07 | - | 92,05 |
23.09.24 09:20:57 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:04 | - | 92,07 |
23.09.24 09:20:02 | - | 92,08 |
23.09.24 09:19:57 | - | 92,08 |
23.09.24 09:19:43 | - | 92,09 |
23.09.24 09:19:42 | - | 92,09 |
23.09.24 09:19:31 | - | 92,08 |
23.09.24 09:19:26 | - | 92,07 |
23.09.24 09:19:25 | - | 92,07 |
23.09.24 09:19:17 | - | 92,08 |
23.09.24 09:19:15 | - | 92,07 |
23.09.24 09:19:04 | - | 92,08 |
23.09.24 09:19:03 | - | 92,07 |
23.09.24 09:19:02 | - | 92,05 |
23.09.24 09:18:51 | - | 92,07 |
23.09.24 09:18:50 | - | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:49 | - | 92,06 |
23.09.24 09:18:38 | - | 92,07 |
23.09.24 09:18:37 | - | 92,07 |
23.09.24 09:18:35 | - | 92,07 |
23.09.24 09:18:34 | - | 92,07 |
23.09.24 09:18:33 | - | 92,04 |
23.09.24 09:18:32 | - | 92,03 |
23.09.24 09:18:31 | - | 92,03 |
23.09.24 09:18:25 | - | 92,06 |
23.09.24 09:18:22 | - | 92,03 |
23.09.24 09:18:21 | - | 92,03 |
23.09.24 09:18:17 | - | 92,05 |
23.09.24 09:18:16 | - | 92,10 |
23.09.24 09:18:03 | - | 92,10 |
23.09.24 09:17:49 | - | 92,11 |