Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:29 | - | 92,37 |
23.09.24 10:01:26 | - | 92,37 |
23.09.24 10:01:11 | - | 92,37 |
23.09.24 10:01:11 | - | 92,37 |
23.09.24 10:00:55 | - | 92,37 |
23.09.24 10:00:52 | - | 92,35 |
23.09.24 10:00:52 | - | 92,35 |
23.09.24 10:00:50 | - | 92,35 |
23.09.24 10:00:50 | - | 92,35 |
23.09.24 10:00:50 | - | 92,34 |
23.09.24 10:00:45 | - | 92,35 |
23.09.24 10:00:38 | - | 92,34 |
23.09.24 10:00:37 | - | 92,35 |
23.09.24 10:00:37 | - | 92,35 |
23.09.24 10:00:32 | - | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:32 | - | 92,35 |
23.09.24 10:00:30 | - | 92,35 |
23.09.24 10:00:26 | - | 92,35 |
23.09.24 10:00:25 | - | 92,35 |
23.09.24 10:00:14 | - | 92,35 |
23.09.24 10:00:14 | - | 92,30 |
23.09.24 10:00:14 | - | 92,28 |
23.09.24 10:00:09 | - | 92,31 |
23.09.24 10:00:09 | - | 92,32 |
23.09.24 10:00:06 | - | 92,31 |
23.09.24 10:00:03 | - | 92,31 |
23.09.24 09:59:54 | - | 92,31 |
23.09.24 09:59:48 | - | 92,34 |
23.09.24 09:59:24 | - | 92,34 |
23.09.24 09:59:20 | - | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:46 | - | 92,34 |
23.09.24 09:58:28 | - | 92,35 |
23.09.24 09:58:26 | - | 92,34 |
23.09.24 09:58:12 | - | 92,36 |
23.09.24 09:58:08 | - | 92,34 |
23.09.24 09:58:02 | - | 92,33 |
23.09.24 09:57:31 | - | 92,36 |
23.09.24 09:57:18 | - | 92,34 |
23.09.24 09:57:04 | - | 92,36 |
23.09.24 09:56:58 | - | 92,33 |
23.09.24 09:56:52 | - | 92,34 |
23.09.24 09:56:45 | - | 92,35 |
23.09.24 09:56:42 | - | 92,34 |
23.09.24 09:56:37 | - | 92,35 |
23.09.24 09:56:36 | - | 92,33 |