Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:01 | - | 92,40 |
23.09.24 10:38:01 | - | 92,39 |
23.09.24 10:37:48 | - | 92,44 |
23.09.24 10:37:24 | - | 92,45 |
23.09.24 10:37:11 | - | 92,44 |
23.09.24 10:37:05 | - | 92,42 |
23.09.24 10:37:02 | - | 92,43 |
23.09.24 10:36:54 | - | 92,42 |
23.09.24 10:36:52 | - | 92,42 |
23.09.24 10:36:48 | - | 92,41 |
23.09.24 10:36:46 | - | 92,45 |
23.09.24 10:36:45 | - | 92,42 |
23.09.24 10:36:43 | - | 92,45 |
23.09.24 10:36:42 | - | 92,42 |
23.09.24 10:36:35 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:30 | - | 92,45 |
23.09.24 10:36:28 | - | 92,43 |
23.09.24 10:36:25 | - | 92,44 |
23.09.24 10:36:18 | - | 92,44 |
23.09.24 10:36:14 | - | 92,45 |
23.09.24 10:36:14 | - | 92,44 |
23.09.24 10:36:11 | - | 92,45 |
23.09.24 10:36:03 | - | 92,44 |
23.09.24 10:35:54 | - | 92,45 |
23.09.24 10:35:54 | - | 92,43 |
23.09.24 10:35:51 | - | 92,40 |
23.09.24 10:35:46 | - | 92,39 |
23.09.24 10:35:44 | - | 92,44 |
23.09.24 10:35:42 | - | 92,45 |
23.09.24 10:35:42 | - | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:41 | - | 92,45 |
23.09.24 10:35:41 | - | 92,44 |
23.09.24 10:35:41 | - | 92,45 |
23.09.24 10:35:40 | - | 92,44 |
23.09.24 10:35:38 | - | 92,45 |
23.09.24 10:35:38 | - | 92,42 |
23.09.24 10:35:37 | - | 92,40 |
23.09.24 10:35:37 | - | 92,44 |
23.09.24 10:35:37 | - | 92,42 |
23.09.24 10:35:34 | - | 92,40 |
23.09.24 10:35:30 | - | 92,40 |
23.09.24 10:35:26 | - | 92,39 |
23.09.24 10:35:22 | - | 92,40 |
23.09.24 10:35:21 | - | 92,44 |
23.09.24 10:35:15 | - | 92,40 |