Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:33 | - | 92,46 |
23.09.24 10:30:33 | - | 92,46 |
23.09.24 10:30:32 | - | 92,46 |
23.09.24 10:30:31 | - | 92,46 |
23.09.24 10:30:26 | - | 92,46 |
23.09.24 10:30:12 | - | 92,45 |
23.09.24 10:30:12 | - | 92,45 |
23.09.24 10:30:11 | - | 92,45 |
23.09.24 10:30:08 | - | 92,45 |
23.09.24 10:30:05 | - | 92,45 |
23.09.24 10:30:04 | - | 92,48 |
23.09.24 10:30:01 | - | 92,45 |
23.09.24 10:30:00 | - | 92,48 |
23.09.24 10:29:52 | - | 92,45 |
23.09.24 10:29:45 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:14 | - | 92,46 |
23.09.24 10:29:13 | - | 92,45 |
23.09.24 10:28:59 | - | 92,46 |
23.09.24 10:28:56 | - | 92,47 |
23.09.24 10:28:54 | - | 92,46 |
23.09.24 10:28:52 | - | 92,47 |
23.09.24 10:28:39 | - | 92,46 |
23.09.24 10:28:35 | - | 92,45 |
23.09.24 10:28:13 | - | 92,47 |
23.09.24 10:28:10 | - | 92,46 |
23.09.24 10:28:02 | - | 92,45 |
23.09.24 10:27:52 | - | 92,48 |
23.09.24 10:27:48 | - | 92,48 |
23.09.24 10:27:46 | - | 92,46 |
23.09.24 10:27:42 | - | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:31 | - | 92,49 |
23.09.24 10:27:28 | - | 92,46 |
23.09.24 10:27:28 | - | 92,45 |
23.09.24 10:27:13 | - | 92,49 |
23.09.24 10:27:12 | - | 92,49 |
23.09.24 10:27:03 | - | 92,49 |
23.09.24 10:27:01 | - | 92,48 |
23.09.24 10:26:44 | - | 92,49 |
23.09.24 10:26:41 | - | 92,48 |
23.09.24 10:26:34 | - | 92,50 |
23.09.24 10:26:29 | - | 92,51 |
23.09.24 10:26:21 | - | 92,51 |
23.09.24 10:26:20 | - | 92,51 |
23.09.24 10:26:15 | - | 92,49 |
23.09.24 10:26:15 | - | 92,48 |