BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:41 | 4 | 25,749 |
02.10.24 10:58:36 | 30 | 25,748 |
02.10.24 10:58:36 | 10 | 25,748 |
02.10.24 10:58:14 | 3 | 25,745 |
02.10.24 10:57:48 | 11 | 25,747 |
02.10.24 10:57:40 | 10 | 25,745 |
02.10.24 10:57:30 | 2 | 25,745 |
02.10.24 10:57:24 | 10 | 25,746 |
02.10.24 10:57:24 | 10 | 25,746 |
02.10.24 10:57:23 | 5,30 Tsd. | 25,740 |
02.10.24 10:57:23 | 2 | 25,740 |
02.10.24 10:57:23 | 19 | 25,740 |
02.10.24 10:57:01 | 14 | 25,750 |
02.10.24 10:57:01 | 1 | 25,750 |
02.10.24 10:56:56 | 1 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:04 | 10 | 25,745 |
02.10.24 10:56:02 | 8 | 25,750 |
02.10.24 10:55:46 | 18 | 25,740 |
02.10.24 10:55:06 | 4 | 25,750 |
02.10.24 10:54:20 | 8 | 25,750 |
02.10.24 10:54:06 | 13 | 25,750 |
02.10.24 10:54:06 | 2 | 25,750 |
02.10.24 10:54:06 | 4 | 25,750 |
02.10.24 10:53:49 | 4 | 25,750 |
02.10.24 10:53:39 | 6 | 25,750 |
02.10.24 10:53:39 | 10 | 25,750 |
02.10.24 10:53:37 | 5 | 25,750 |
02.10.24 10:53:37 | 10 | 25,750 |
02.10.24 10:53:29 | 1 | 25,752 |
02.10.24 10:53:29 | 10 | 25,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:24 | 1 | 25,742 |
02.10.24 10:53:16 | 12 | 25,751 |
02.10.24 10:52:43 | 6 | 25,755 |
02.10.24 10:52:15 | 19 | 25,750 |
02.10.24 10:52:15 | 2 | 25,750 |
02.10.24 10:52:14 | 7 | 25,757 |
02.10.24 10:52:12 | 5 | 25,757 |
02.10.24 10:52:12 | 1 | 25,757 |
02.10.24 10:52:10 | 4 | 25,757 |
02.10.24 10:51:23 | 5 | 25,750 |
02.10.24 10:51:20 | 4 | 25,752 |
02.10.24 10:51:18 | 5 | 25,752 |
02.10.24 10:51:02 | 4 | 25,750 |
02.10.24 10:50:36 | 1,46 Tsd. | 25,742 |
02.10.24 10:50:22 | 9 | 25,742 |