BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:46 | 8 | 25,741 |
02.10.24 10:28:46 | 10 | 25,741 |
02.10.24 10:28:09 | 4 | 25,742 |
02.10.24 10:28:04 | 40 | 25,742 |
02.10.24 10:28:04 | 10 | 25,742 |
02.10.24 10:27:47 | 20 | 25,743 |
02.10.24 10:27:47 | 10 | 25,743 |
02.10.24 10:27:40 | 298 | 25,740 |
02.10.24 10:27:34 | 25 | 25,743 |
02.10.24 10:27:34 | 1 | 25,743 |
02.10.24 10:27:33 | 9 | 25,743 |
02.10.24 10:27:25 | 38 | 25,745 |
02.10.24 10:27:25 | 12 | 25,743 |
02.10.24 10:27:01 | 2 | 25,735 |
02.10.24 10:26:40 | 4 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:38 | 7 | 25,740 |
02.10.24 10:26:38 | 2 | 25,740 |
02.10.24 10:26:38 | 8 | 25,740 |
02.10.24 10:26:37 | 4 | 25,740 |
02.10.24 10:26:37 | 4 | 25,740 |
02.10.24 10:26:28 | 6 | 25,740 |
02.10.24 10:26:26 | 10 | 25,740 |
02.10.24 10:26:04 | 130 | 25,731 |
02.10.24 10:26:04 | 976 | 25,740 |
02.10.24 10:26:04 | 10 | 25,740 |
02.10.24 10:26:02 | 31 | 25,740 |
02.10.24 10:26:02 | 10 | 25,740 |
02.10.24 10:25:58 | 72 | 25,740 |
02.10.24 10:25:50 | 9 | 25,737 |
02.10.24 10:25:50 | 10 | 25,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:32 | 10 | 25,739 |
02.10.24 10:25:28 | 40 | 25,738 |
02.10.24 10:25:04 | 82 | 25,742 |
02.10.24 10:24:45 | 10 | 25,749 |
02.10.24 10:24:27 | 60 | 25,751 |
02.10.24 10:24:26 | 4 | 25,751 |
02.10.24 10:23:52 | 3 | 25,746 |
02.10.24 10:23:52 | 5 | 25,746 |
02.10.24 10:23:49 | 5 | 25,746 |
02.10.24 10:23:43 | 1 | 25,746 |
02.10.24 10:23:36 | 19 | 25,747 |
02.10.24 10:23:33 | 2 | 25,747 |
02.10.24 10:23:00 | 247 | 25,740 |
02.10.24 10:22:31 | 9 | 25,742 |
02.10.24 10:22:12 | 1 | 25,738 |