BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:05 | 4 | 25,744 |
02.10.24 10:50:05 | 4 | 25,744 |
02.10.24 10:49:57 | 38 | 25,744 |
02.10.24 10:49:54 | 164 | 25,742 |
02.10.24 10:49:54 | 9 | 25,742 |
02.10.24 10:49:49 | 1 | 25,742 |
02.10.24 10:49:29 | 8 | 25,740 |
02.10.24 10:49:23 | 6 | 25,747 |
02.10.24 10:49:23 | 10 | 25,747 |
02.10.24 10:49:17 | 9 | 25,747 |
02.10.24 10:49:17 | 10 | 25,747 |
02.10.24 10:49:16 | 1 | 25,747 |
02.10.24 10:49:12 | 30 | 25,747 |
02.10.24 10:48:50 | 10 | 25,745 |
02.10.24 10:48:46 | 6 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:19 | 40 | 25,751 |
02.10.24 10:48:19 | 10 | 25,751 |
02.10.24 10:48:08 | 10 | 25,748 |
02.10.24 10:47:53 | 11 | 25,749 |
02.10.24 10:47:52 | 9 | 25,753 |
02.10.24 10:47:47 | 4 | 25,750 |
02.10.24 10:47:47 | 19 | 25,753 |
02.10.24 10:47:29 | 4 | 25,746 |
02.10.24 10:47:23 | 8 | 25,744 |
02.10.24 10:47:11 | 4 | 25,745 |
02.10.24 10:47:10 | 15 | 25,745 |
02.10.24 10:47:07 | 20 | 25,745 |
02.10.24 10:46:27 | 3 | 25,744 |
02.10.24 10:46:25 | 40 | 25,745 |
02.10.24 10:46:23 | 4 | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:07 | 8 | 25,744 |
02.10.24 10:46:07 | 9 | 25,744 |
02.10.24 10:45:59 | 1 | 25,744 |
02.10.24 10:45:48 | 4 | 25,745 |
02.10.24 10:45:36 | 4 | 25,745 |
02.10.24 10:45:20 | 8 | 25,745 |
02.10.24 10:44:52 | 7 | 25,744 |
02.10.24 10:44:39 | 100 | 25,745 |
02.10.24 10:44:33 | 10 | 25,745 |
02.10.24 10:44:25 | 5 | 25,742 |
02.10.24 10:44:20 | 5 | 25,743 |
02.10.24 10:44:16 | 13 | 25,743 |
02.10.24 10:44:15 | 7 | 25,743 |
02.10.24 10:44:01 | 20 | 25,741 |
02.10.24 10:43:58 | 4 | 25,741 |