BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:49 | 5 | 25,741 |
02.10.24 11:07:46 | 1,17 Tsd. | 25,740 |
02.10.24 11:07:45 | 10 | 25,741 |
02.10.24 11:07:38 | 12 | 25,744 |
02.10.24 11:07:26 | 40 | 25,745 |
02.10.24 11:07:06 | 79 | 25,746 |
02.10.24 11:06:52 | 19 | 25,741 |
02.10.24 11:06:16 | 9 | 25,744 |
02.10.24 11:06:07 | 154 | 25,745 |
02.10.24 11:05:57 | 38 | 25,740 |
02.10.24 11:05:33 | 3 | 25,750 |
02.10.24 11:05:20 | 90 | 25,750 |
02.10.24 11:05:20 | 10 | 25,750 |
02.10.24 11:05:09 | 4 | 25,748 |
02.10.24 11:05:03 | 5 | 25,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:44 | 5 | 25,747 |
02.10.24 11:04:37 | 8 | 25,744 |
02.10.24 11:04:32 | 5 | 25,746 |
02.10.24 11:04:27 | 19 | 25,746 |
02.10.24 11:03:42 | 34 | 25,744 |
02.10.24 11:03:23 | 8 | 25,743 |
02.10.24 11:03:23 | 8 | 25,743 |
02.10.24 11:02:55 | 2 | 25,742 |
02.10.24 11:02:38 | 43 | 25,730 |
02.10.24 11:02:35 | 39 | 25,740 |
02.10.24 11:02:27 | 39 | 25,739 |
02.10.24 11:02:17 | 4 | 25,740 |
02.10.24 11:02:13 | 8 | 25,739 |
02.10.24 11:02:04 | 19 | 25,740 |
02.10.24 11:01:57 | 20 | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:47 | 5 | 25,743 |
02.10.24 11:01:40 | 20 | 25,743 |
02.10.24 11:01:10 | 20 | 25,745 |
02.10.24 11:01:10 | 7 | 25,745 |
02.10.24 11:01:09 | 4 | 25,746 |
02.10.24 11:00:57 | 159 | 25,747 |
02.10.24 11:00:36 | 5 | 25,745 |
02.10.24 11:00:22 | 4 | 25,747 |
02.10.24 11:00:21 | 12 | 25,747 |
02.10.24 11:00:06 | 19 | 25,746 |
02.10.24 10:59:52 | 31 | 25,741 |
02.10.24 10:59:43 | 2 | 25,747 |
02.10.24 10:59:20 | 40 | 25,749 |
02.10.24 10:58:49 | 66 | 25,749 |
02.10.24 10:58:49 | 10 | 25,749 |