BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:15:38 | 5 | 25,992 |
| 01.10.24 14:15:22 | 14 | 25,985 |
| 01.10.24 14:15:01 | 80 | 25,993 |
| 01.10.24 14:13:52 | 9 | 25,989 |
| 01.10.24 14:13:52 | 10 | 25,989 |
| 01.10.24 14:13:50 | 13 | 25,989 |
| 01.10.24 14:13:50 | 10 | 25,989 |
| 01.10.24 14:12:40 | 10 | 25,985 |
| 01.10.24 14:12:08 | 4 | 25,985 |
| 01.10.24 14:10:53 | 13 | 25,989 |
| 01.10.24 14:10:49 | 3 | 25,984 |
| 01.10.24 14:10:38 | 4 | 25,984 |
| 01.10.24 14:10:04 | 4 | 25,982 |
| 01.10.24 14:09:55 | 9 | 25,981 |
| 01.10.24 14:09:55 | 10 | 25,981 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:09:35 | 4 | 25,979 |
| 01.10.24 14:09:06 | 4 | 25,982 |
| 01.10.24 14:08:53 | 8 | 25,980 |
| 01.10.24 14:07:07 | 4 | 25,989 |
| 01.10.24 14:06:54 | 5 | 25,984 |
| 01.10.24 14:06:37 | 5 | 25,983 |
| 01.10.24 14:06:33 | 4 | 25,984 |
| 01.10.24 14:06:15 | 24 | 25,985 |
| 01.10.24 14:06:12 | 77 | 25,981 |
| 01.10.24 14:06:10 | 30 | 25,982 |
| 01.10.24 14:05:55 | 17 | 25,978 |
| 01.10.24 14:05:55 | 10 | 25,978 |
| 01.10.24 14:05:53 | 28 | 25,978 |
| 01.10.24 14:05:53 | 10 | 25,978 |
| 01.10.24 14:05:14 | 77 | 25,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:04:50 | 48 | 25,985 |
| 01.10.24 14:04:50 | 10 | 25,985 |
| 01.10.24 14:04:33 | 10 | 25,985 |
| 01.10.24 14:04:20 | 76 | 25,987 |
| 01.10.24 14:04:11 | 77 | 25,983 |
| 01.10.24 14:03:34 | 84 | 25,972 |
| 01.10.24 14:03:11 | 2 | 25,991 |
| 01.10.24 14:03:02 | 23 | 25,984 |
| 01.10.24 14:02:35 | 19 | 25,984 |
| 01.10.24 14:02:33 | 10 | 25,984 |
| 01.10.24 14:01:58 | 5 | 25,983 |
| 01.10.24 14:01:57 | 12 | 25,983 |
| 01.10.24 14:01:14 | 4 | 25,981 |
| 01.10.24 14:01:05 | 48 | 25,978 |
| 01.10.24 14:00:53 | 340 | 25,970 |