BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:19 | 10 | 25,726 |
02.10.24 11:22:39 | 2 | 25,732 |
02.10.24 11:22:15 | 25 | 25,732 |
02.10.24 11:22:08 | 1 | 25,732 |
02.10.24 11:22:07 | 6 | 25,732 |
02.10.24 11:21:56 | 12 | 25,732 |
02.10.24 11:21:51 | 1,44 Tsd. | 25,732 |
02.10.24 11:21:41 | 52 | 25,732 |
02.10.24 11:21:34 | 10 | 25,732 |
02.10.24 11:21:34 | 58 | 25,732 |
02.10.24 11:21:34 | 10 | 25,732 |
02.10.24 11:21:28 | 9 | 25,732 |
02.10.24 11:21:28 | 10 | 25,732 |
02.10.24 11:21:20 | 5 | 25,732 |
02.10.24 11:21:02 | 4 | 25,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:46 | 7 | 25,732 |
02.10.24 11:20:09 | 34 | 25,727 |
02.10.24 11:19:42 | 4 | 25,733 |
02.10.24 11:19:19 | 5 | 25,733 |
02.10.24 11:18:38 | 4 | 25,727 |
02.10.24 11:18:33 | 4 | 25,727 |
02.10.24 11:18:25 | 19 | 25,720 |
02.10.24 11:18:21 | 12 | 25,720 |
02.10.24 11:18:21 | 19 | 25,720 |
02.10.24 11:18:21 | 16 | 25,720 |
02.10.24 11:18:21 | 4 | 25,720 |
02.10.24 11:18:21 | 13 | 25,720 |
02.10.24 11:18:21 | 100 | 25,720 |
02.10.24 11:18:21 | 4 | 25,720 |
02.10.24 11:18:21 | 272 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:21 | 6 | 25,720 |
02.10.24 11:18:21 | 9 | 25,720 |
02.10.24 11:18:21 | 4 | 25,720 |
02.10.24 11:17:56 | 95 | 25,728 |
02.10.24 11:17:54 | 153 | 25,720 |
02.10.24 11:17:51 | 5 | 25,729 |
02.10.24 11:17:47 | 6 | 25,727 |
02.10.24 11:17:13 | 1 | 25,733 |
02.10.24 11:17:10 | 1 | 25,733 |
02.10.24 11:16:59 | 176 | 25,735 |
02.10.24 11:16:59 | 19 | 25,735 |
02.10.24 11:16:50 | 4 | 25,736 |
02.10.24 11:16:36 | 1 | 25,738 |
02.10.24 11:16:10 | 1 | 25,724 |
02.10.24 11:15:49 | 9 | 25,737 |