BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:58 | 10 | 26,008 |
01.10.24 14:58:54 | 4 | 26,009 |
01.10.24 14:58:24 | 7 | 26,008 |
01.10.24 14:57:35 | 21 | 26,007 |
01.10.24 14:57:25 | 55 | 26,008 |
01.10.24 14:57:19 | 9 | 26,007 |
01.10.24 14:56:40 | 4 | 26,004 |
01.10.24 14:56:23 | 7 | 26,006 |
01.10.24 14:55:28 | 8 | 26,007 |
01.10.24 14:55:28 | 10 | 26,007 |
01.10.24 14:55:12 | 7 | 26,006 |
01.10.24 14:55:05 | 19 | 26,007 |
01.10.24 14:54:40 | 1 | 26,006 |
01.10.24 14:53:36 | 67 | 26,002 |
01.10.24 14:53:33 | 1 | 26,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:03 | 2 | 25,998 |
01.10.24 14:53:03 | 5 | 25,996 |
01.10.24 14:52:13 | 21 | 25,987 |
01.10.24 14:51:37 | 4 | 26,000 |
01.10.24 14:51:37 | 1 | 26,000 |
01.10.24 14:51:35 | 9 | 26,000 |
01.10.24 14:51:19 | 6 | 25,996 |
01.10.24 14:51:11 | 13 | 25,996 |
01.10.24 14:50:55 | 182 | 25,993 |
01.10.24 14:50:55 | 10 | 25,993 |
01.10.24 14:50:49 | 38 | 25,993 |
01.10.24 14:50:41 | 135 | 25,989 |
01.10.24 14:50:33 | 100 | 25,990 |
01.10.24 14:50:24 | 4 | 25,996 |
01.10.24 14:50:03 | 4 | 25,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:59 | 10 | 25,998 |
01.10.24 14:49:33 | 5 | 26,000 |
01.10.24 14:49:28 | 1 | 26,000 |
01.10.24 14:49:25 | 27 | 26,000 |
01.10.24 14:49:25 | 10 | 26,000 |
01.10.24 14:49:20 | 19 | 25,999 |
01.10.24 14:48:05 | 96 | 25,996 |
01.10.24 14:47:47 | 18 | 25,990 |
01.10.24 14:47:16 | 304 | 25,993 |
01.10.24 14:47:09 | 15 | 25,992 |
01.10.24 14:46:09 | 12 | 25,992 |
01.10.24 14:44:39 | 38 | 25,996 |
01.10.24 14:44:15 | 1 | 25,997 |
01.10.24 14:43:23 | 5 | 25,996 |
01.10.24 14:43:19 | 15 | 25,996 |