BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:57 | 15 | 25,900 |
| 01.10.24 15:32:57 | 4 | 25,900 |
| 01.10.24 15:32:57 | 19 | 25,900 |
| 01.10.24 15:32:57 | 19 | 25,900 |
| 01.10.24 15:32:57 | 4 | 25,900 |
| 01.10.24 15:32:57 | 20 | 25,900 |
| 01.10.24 15:32:57 | 5 | 25,900 |
| 01.10.24 15:32:57 | 9 | 25,900 |
| 01.10.24 15:32:57 | 79 | 25,900 |
| 01.10.24 15:32:57 | 4 | 25,900 |
| 01.10.24 15:32:57 | 19 | 25,900 |
| 01.10.24 15:32:57 | 114 | 25,900 |
| 01.10.24 15:32:57 | 6 | 25,900 |
| 01.10.24 15:32:57 | 5 | 25,900 |
| 01.10.24 15:32:57 | 12 | 25,903 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:56 | 70 | 25,910 |
| 01.10.24 15:32:39 | 38 | 25,923 |
| 01.10.24 15:32:39 | 19 | 25,924 |
| 01.10.24 15:32:39 | 20 | 25,930 |
| 01.10.24 15:32:39 | 39 | 25,930 |
| 01.10.24 15:31:55 | 39 | 25,940 |
| 01.10.24 15:31:40 | 38 | 25,955 |
| 01.10.24 15:31:37 | 4 | 25,950 |
| 01.10.24 15:31:37 | 200 | 25,950 |
| 01.10.24 15:31:37 | 14 | 25,950 |
| 01.10.24 15:31:37 | 78 | 25,950 |
| 01.10.24 15:31:37 | 119 | 25,950 |
| 01.10.24 15:31:37 | 1 | 25,950 |
| 01.10.24 15:31:37 | 10 | 25,950 |
| 01.10.24 15:31:37 | 19 | 25,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:19 | 2 | 25,965 |
| 01.10.24 15:31:05 | 19 | 25,960 |
| 01.10.24 15:30:55 | 1 | 25,975 |
| 01.10.24 15:30:53 | 4 | 25,969 |
| 01.10.24 15:30:49 | 19 | 25,972 |
| 01.10.24 15:30:39 | 19 | 25,970 |
| 01.10.24 15:30:13 | 20 | 25,989 |
| 01.10.24 15:30:07 | 96 | 25,980 |
| 01.10.24 15:30:07 | 19 | 25,980 |
| 01.10.24 15:30:00 | 490 | 25,983 |
| 01.10.24 15:29:37 | 10 | 25,983 |
| 01.10.24 15:29:19 | 500 | 25,983 |
| 01.10.24 15:29:10 | 7 | 25,983 |
| 01.10.24 15:27:51 | 8 | 25,981 |
| 01.10.24 15:27:31 | 7 | 25,983 |