BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:52 | 4 | 25,850 |
| 01.10.24 15:37:52 | 5 | 25,850 |
| 01.10.24 15:37:52 | 19 | 25,850 |
| 01.10.24 15:37:52 | 186 | 25,850 |
| 01.10.24 15:37:52 | 4 | 25,850 |
| 01.10.24 15:37:52 | 19 | 25,850 |
| 01.10.24 15:37:52 | 38 | 25,850 |
| 01.10.24 15:37:52 | 3 | 25,850 |
| 01.10.24 15:37:52 | 5 | 25,850 |
| 01.10.24 15:37:48 | 57 | 25,864 |
| 01.10.24 15:37:40 | 8 | 25,860 |
| 01.10.24 15:37:40 | 94 | 25,860 |
| 01.10.24 15:37:40 | 19 | 25,860 |
| 01.10.24 15:37:40 | 21 | 25,860 |
| 01.10.24 15:37:40 | 6 | 25,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:38 | 38 | 25,866 |
| 01.10.24 15:37:25 | 3 | 25,885 |
| 01.10.24 15:37:17 | 20 | 25,886 |
| 01.10.24 15:36:09 | 5 | 25,888 |
| 01.10.24 15:36:04 | 7 | 25,889 |
| 01.10.24 15:35:39 | 10 | 25,887 |
| 01.10.24 15:35:25 | 1 | 25,911 |
| 01.10.24 15:35:09 | 179 | 25,899 |
| 01.10.24 15:35:04 | 6 | 25,876 |
| 01.10.24 15:34:35 | 10 | 25,867 |
| 01.10.24 15:34:35 | 10 | 25,869 |
| 01.10.24 15:34:35 | 45 | 25,869 |
| 01.10.24 15:34:19 | 4 | 25,882 |
| 01.10.24 15:34:17 | 20 | 25,884 |
| 01.10.24 15:34:06 | 100 | 25,877 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:01 | 155 | 25,870 |
| 01.10.24 15:34:01 | 7 | 25,870 |
| 01.10.24 15:34:01 | 19 | 25,872 |
| 01.10.24 15:34:00 | 5 | 25,880 |
| 01.10.24 15:34:00 | 1 | 25,880 |
| 01.10.24 15:34:00 | 4 | 25,880 |
| 01.10.24 15:34:00 | 4 | 25,880 |
| 01.10.24 15:34:00 | 7 | 25,880 |
| 01.10.24 15:34:00 | 4 | 25,881 |
| 01.10.24 15:33:55 | 10 | 25,890 |
| 01.10.24 15:33:55 | 50 | 25,890 |
| 01.10.24 15:33:06 | 50 | 25,917 |
| 01.10.24 15:32:57 | 7 | 25,900 |
| 01.10.24 15:32:57 | 11 | 25,900 |
| 01.10.24 15:32:57 | 19 | 25,900 |