BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:01 | 5 | 25,837 |
01.10.24 15:49:26 | 5 | 25,841 |
01.10.24 15:49:21 | 110 | 25,849 |
01.10.24 15:48:46 | 19 | 25,835 |
01.10.24 15:48:23 | 120 | 25,851 |
01.10.24 15:48:05 | 16 | 25,830 |
01.10.24 15:47:47 | 4 | 25,840 |
01.10.24 15:47:47 | 2 | 25,840 |
01.10.24 15:47:47 | 20 | 25,840 |
01.10.24 15:47:47 | 10 | 25,840 |
01.10.24 15:47:42 | 497 | 25,857 |
01.10.24 15:47:34 | 19 | 25,860 |
01.10.24 15:47:13 | 8 | 25,865 |
01.10.24 15:47:11 | 20 | 25,850 |
01.10.24 15:46:25 | 19 | 25,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:57 | 11 | 25,867 |
01.10.24 15:45:52 | 19 | 25,864 |
01.10.24 15:45:48 | 17 | 25,860 |
01.10.24 15:45:13 | 77 | 25,980 |
01.10.24 15:44:41 | 2 | 25,901 |
01.10.24 15:44:35 | 8 | 25,901 |
01.10.24 15:43:52 | 3 | 25,909 |
01.10.24 15:43:51 | 9 | 25,909 |
01.10.24 15:43:30 | 50 | 25,884 |
01.10.24 15:43:09 | 104 | 25,882 |
01.10.24 15:42:45 | 10 | 25,884 |
01.10.24 15:42:31 | 2 | 25,887 |
01.10.24 15:42:20 | 7 | 25,878 |
01.10.24 15:42:18 | 19 | 25,879 |
01.10.24 15:41:49 | 4 | 25,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:29 | 2,14 Tsd. | 25,843 |
01.10.24 15:41:13 | 11 | 25,885 |
01.10.24 15:40:56 | 19 | 25,876 |
01.10.24 15:40:41 | 7 | 25,877 |
01.10.24 15:40:32 | 38 | 25,860 |
01.10.24 15:40:12 | 1 | 25,883 |
01.10.24 15:39:47 | 4 | 25,903 |
01.10.24 15:39:40 | 19 | 25,871 |
01.10.24 15:39:06 | 4 | 25,869 |
01.10.24 15:38:21 | 10 | 25,840 |
01.10.24 15:38:07 | 6 | 25,854 |
01.10.24 15:38:01 | 19 | 25,843 |
01.10.24 15:38:01 | 19 | 25,843 |
01.10.24 15:38:01 | 40 | 25,845 |
01.10.24 15:37:52 | 4 | 25,850 |