BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:22 | 18 | 25,798 |
| 01.10.24 16:06:02 | 4 | 25,790 |
| 01.10.24 16:05:53 | 33 | 25,808 |
| 01.10.24 16:05:25 | 4 | 25,814 |
| 01.10.24 16:04:33 | 150 | 25,811 |
| 01.10.24 16:04:25 | 39 | 25,811 |
| 01.10.24 16:03:43 | 41 | 25,818 |
| 01.10.24 16:02:47 | 3 | 25,817 |
| 01.10.24 16:02:36 | 27 | 25,800 |
| 01.10.24 16:02:31 | 22 | 25,827 |
| 01.10.24 16:02:28 | 19 | 25,827 |
| 01.10.24 16:02:11 | 1 | 25,800 |
| 01.10.24 16:01:50 | 10 | 25,833 |
| 01.10.24 16:01:16 | 165 | 25,824 |
| 01.10.24 16:00:59 | 4 | 25,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:57 | 6 | 25,810 |
| 01.10.24 16:00:56 | 9 | 25,843 |
| 01.10.24 16:00:56 | 10 | 25,843 |
| 01.10.24 16:00:49 | 100 | 25,820 |
| 01.10.24 16:00:39 | 19 | 25,856 |
| 01.10.24 16:00:29 | 4 | 25,863 |
| 01.10.24 15:59:50 | 19 | 25,917 |
| 01.10.24 15:59:45 | 19 | 25,920 |
| 01.10.24 15:59:43 | 1 | 25,938 |
| 01.10.24 15:59:25 | 45 | 25,841 |
| 01.10.24 15:58:58 | 1 | 25,837 |
| 01.10.24 15:58:35 | 15 | 25,833 |
| 01.10.24 15:58:20 | 7 | 25,836 |
| 01.10.24 15:58:14 | 10 | 25,840 |
| 01.10.24 15:57:07 | 19 | 25,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:48 | 19 | 25,814 |
| 01.10.24 15:56:46 | 36 | 25,814 |
| 01.10.24 15:56:22 | 20 | 25,800 |
| 01.10.24 15:56:15 | 19 | 25,800 |
| 01.10.24 15:55:43 | 8 | 25,811 |
| 01.10.24 15:55:42 | 4 | 25,812 |
| 01.10.24 15:55:42 | 7 | 25,812 |
| 01.10.24 15:55:34 | 77 | 25,813 |
| 01.10.24 15:55:07 | 122 | 25,828 |
| 01.10.24 15:55:06 | 5 | 25,800 |
| 01.10.24 15:55:06 | 116 | 25,801 |
| 01.10.24 15:55:03 | 12 | 25,828 |
| 01.10.24 15:54:57 | 2 | 25,829 |
| 01.10.24 15:54:40 | 17 | 25,830 |
| 01.10.24 15:54:29 | 10 | 25,829 |