BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:42 | 15 | 25,844 |
01.10.24 15:53:34 | 204 | 25,844 |
01.10.24 15:53:34 | 96 | 25,844 |
01.10.24 15:53:04 | 4 | 25,807 |
01.10.24 15:52:57 | 2 | 25,790 |
01.10.24 15:52:09 | 38 | 25,816 |
01.10.24 15:51:45 | 900 | 25,827 |
01.10.24 15:51:21 | 5 | 25,800 |
01.10.24 15:51:21 | 19 | 25,800 |
01.10.24 15:51:21 | 4 | 25,800 |
01.10.24 15:51:21 | 20 | 25,800 |
01.10.24 15:51:21 | 1 | 25,800 |
01.10.24 15:51:21 | 12 | 25,800 |
01.10.24 15:51:21 | 18 | 25,800 |
01.10.24 15:51:21 | 120 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:21 | 12 | 25,800 |
01.10.24 15:51:21 | 40 | 25,800 |
01.10.24 15:51:21 | 40 | 25,800 |
01.10.24 15:51:21 | 5 | 25,800 |
01.10.24 15:51:21 | 12 | 25,800 |
01.10.24 15:51:21 | 4 | 25,800 |
01.10.24 15:51:21 | 7 | 25,800 |
01.10.24 15:51:21 | 85 | 25,800 |
01.10.24 15:51:21 | 5 | 25,800 |
01.10.24 15:51:21 | 4 | 25,800 |
01.10.24 15:51:21 | 10 | 25,800 |
01.10.24 15:51:21 | 15 | 25,800 |
01.10.24 15:51:21 | 38 | 25,800 |
01.10.24 15:51:21 | 34 | 25,800 |
01.10.24 15:51:21 | 71 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:21 | 6 | 25,800 |
01.10.24 15:51:21 | 4 | 25,800 |
01.10.24 15:51:21 | 20 | 25,800 |
01.10.24 15:51:21 | 7 | 25,800 |
01.10.24 15:51:21 | 10 | 25,800 |
01.10.24 15:51:21 | 116 | 25,800 |
01.10.24 15:51:21 | 10 | 25,800 |
01.10.24 15:51:21 | 10 | 25,800 |
01.10.24 15:51:15 | 237 | 25,810 |
01.10.24 15:51:15 | 19 | 25,810 |
01.10.24 15:51:15 | 19 | 25,829 |
01.10.24 15:50:54 | 81 | 25,834 |
01.10.24 15:50:48 | 5 | 25,835 |
01.10.24 15:50:14 | 15 | 25,830 |
01.10.24 15:50:01 | 4 | 25,837 |