BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:53 | 9 | 25,710 |
| 01.10.24 16:10:53 | 20 | 25,720 |
| 01.10.24 16:10:53 | 30 | 25,720 |
| 01.10.24 16:10:53 | 15 | 25,720 |
| 01.10.24 16:10:51 | 63 | 25,740 |
| 01.10.24 16:10:26 | 20 | 25,748 |
| 01.10.24 16:10:26 | 5 | 25,748 |
| 01.10.24 16:10:23 | 1,36 Tsd. | 25,725 |
| 01.10.24 16:10:21 | 4 | 25,749 |
| 01.10.24 16:10:20 | 40 | 25,730 |
| 01.10.24 16:10:20 | 4 | 25,730 |
| 01.10.24 16:10:20 | 6 | 25,730 |
| 01.10.24 16:10:20 | 4 | 25,730 |
| 01.10.24 16:10:20 | 8 | 25,730 |
| 01.10.24 16:10:20 | 20 | 25,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:10:20 | 38 | 25,730 |
| 01.10.24 16:10:20 | 175 | 25,730 |
| 01.10.24 16:10:20 | 2 | 25,730 |
| 01.10.24 16:09:45 | 9 | 25,735 |
| 01.10.24 16:09:45 | 20 | 25,735 |
| 01.10.24 16:09:45 | 10 | 25,736 |
| 01.10.24 16:09:45 | 4 | 25,736 |
| 01.10.24 16:09:45 | 19 | 25,736 |
| 01.10.24 16:09:45 | 155 | 25,736 |
| 01.10.24 16:09:45 | 4 | 25,736 |
| 01.10.24 16:09:45 | 10 | 25,736 |
| 01.10.24 16:09:45 | 1 | 25,736 |
| 01.10.24 16:09:45 | 1 | 25,736 |
| 01.10.24 16:09:45 | 10 | 25,736 |
| 01.10.24 16:09:45 | 120 | 25,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:45 | 20 | 25,736 |
| 01.10.24 16:09:45 | 6 | 25,736 |
| 01.10.24 16:09:45 | 100 | 25,736 |
| 01.10.24 16:09:45 | 39 | 25,736 |
| 01.10.24 16:09:44 | 61 | 25,755 |
| 01.10.24 16:09:43 | 4 | 25,737 |
| 01.10.24 16:09:41 | 154 | 25,762 |
| 01.10.24 16:09:40 | 7 | 25,740 |
| 01.10.24 16:09:40 | 10 | 25,740 |
| 01.10.24 16:09:40 | 200 | 25,740 |
| 01.10.24 16:09:40 | 2 | 25,740 |
| 01.10.24 16:09:40 | 12 | 25,740 |
| 01.10.24 16:09:40 | 19 | 25,740 |
| 01.10.24 16:09:40 | 26 | 25,740 |
| 01.10.24 16:09:40 | 150 | 25,740 |