BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:40 | 2 | 25,740 |
| 01.10.24 16:09:40 | 5 | 25,740 |
| 01.10.24 16:09:40 | 2 | 25,740 |
| 01.10.24 16:09:21 | 8 | 25,750 |
| 01.10.24 16:08:58 | 19 | 25,771 |
| 01.10.24 16:08:53 | 7 | 25,770 |
| 01.10.24 16:08:45 | 154 | 25,775 |
| 01.10.24 16:08:45 | 1 | 25,775 |
| 01.10.24 16:08:32 | 19 | 25,767 |
| 01.10.24 16:08:30 | 7 | 25,768 |
| 01.10.24 16:08:10 | 19 | 25,759 |
| 01.10.24 16:08:05 | 75 | 25,760 |
| 01.10.24 16:08:03 | 8 | 25,760 |
| 01.10.24 16:07:59 | 4 | 25,762 |
| 01.10.24 16:07:57 | 20 | 25,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:43 | 11 | 25,766 |
| 01.10.24 16:07:41 | 35 | 25,767 |
| 01.10.24 16:07:40 | 4 | 25,767 |
| 01.10.24 16:07:38 | 8 | 25,750 |
| 01.10.24 16:07:38 | 5 | 25,750 |
| 01.10.24 16:07:38 | 25 | 25,750 |
| 01.10.24 16:07:38 | 1 | 25,750 |
| 01.10.24 16:07:38 | 31 | 25,750 |
| 01.10.24 16:07:38 | 4 | 25,750 |
| 01.10.24 16:07:38 | 4 | 25,750 |
| 01.10.24 16:07:36 | 19 | 25,754 |
| 01.10.24 16:07:35 | 4 | 25,774 |
| 01.10.24 16:07:34 | 8 | 25,777 |
| 01.10.24 16:07:34 | 4 | 25,778 |
| 01.10.24 16:07:28 | 8 | 25,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:25 | 40 | 25,767 |
| 01.10.24 16:07:23 | 4 | 25,767 |
| 01.10.24 16:07:22 | 4 | 25,767 |
| 01.10.24 16:07:09 | 11 | 25,773 |
| 01.10.24 16:07:08 | 4 | 25,774 |
| 01.10.24 16:07:06 | 8 | 25,784 |
| 01.10.24 16:07:01 | 4 | 25,760 |
| 01.10.24 16:06:51 | 20 | 25,789 |
| 01.10.24 16:06:45 | 25 | 25,790 |
| 01.10.24 16:06:44 | 1 | 25,791 |
| 01.10.24 16:06:35 | 7 | 25,794 |
| 01.10.24 16:06:27 | 348 | 25,780 |
| 01.10.24 16:06:27 | 19 | 25,780 |
| 01.10.24 16:06:27 | 4 | 25,780 |
| 01.10.24 16:06:24 | 1 | 25,797 |