BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:35 | 4 | 25,710 |
01.10.24 16:31:31 | 4 | 25,710 |
01.10.24 16:31:06 | 100 | 25,705 |
01.10.24 16:30:19 | 4 | 25,722 |
01.10.24 16:30:17 | 4 | 25,723 |
01.10.24 16:30:06 | 34 | 25,743 |
01.10.24 16:29:48 | 5 | 25,720 |
01.10.24 16:29:43 | 10 | 25,723 |
01.10.24 16:29:38 | 138 | 25,700 |
01.10.24 16:29:23 | 31 | 25,706 |
01.10.24 16:29:14 | 10 | 25,709 |
01.10.24 16:28:57 | 8 | 25,711 |
01.10.24 16:28:49 | 27 | 25,714 |
01.10.24 16:28:41 | 10 | 25,691 |
01.10.24 16:28:31 | 19 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:20 | 8 | 25,724 |
01.10.24 16:28:17 | 40 | 25,725 |
01.10.24 16:28:14 | 15 | 25,700 |
01.10.24 16:28:14 | 19 | 25,700 |
01.10.24 16:28:08 | 2 | 25,727 |
01.10.24 16:28:03 | 10 | 25,735 |
01.10.24 16:27:57 | 13 | 25,725 |
01.10.24 16:27:52 | 100 | 25,737 |
01.10.24 16:27:52 | 17 | 25,737 |
01.10.24 16:27:38 | 11 | 25,722 |
01.10.24 16:27:32 | 19 | 25,733 |
01.10.24 16:27:30 | 76 | 25,733 |
01.10.24 16:27:20 | 6 | 25,737 |
01.10.24 16:27:11 | 5 | 25,711 |
01.10.24 16:27:08 | 148 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:59 | 20 | 25,744 |
01.10.24 16:26:52 | 30 | 25,749 |
01.10.24 16:26:36 | 19 | 25,745 |
01.10.24 16:26:27 | 400 | 25,749 |
01.10.24 16:26:27 | 51 | 25,749 |
01.10.24 16:26:26 | 6 | 25,749 |
01.10.24 16:25:35 | 6 | 25,759 |
01.10.24 16:25:33 | 19 | 25,759 |
01.10.24 16:25:29 | 12 | 25,760 |
01.10.24 16:25:28 | 9 | 25,760 |
01.10.24 16:25:17 | 272 | 25,740 |
01.10.24 16:25:05 | 4 | 25,765 |
01.10.24 16:24:29 | 15 | 25,765 |
01.10.24 16:24:04 | 6 | 25,774 |
01.10.24 16:24:00 | 19 | 25,775 |