BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:58 | 8 | 25,748 |
| 01.10.24 17:01:35 | 247 | 25,724 |
| 01.10.24 17:01:35 | 2,71 Tsd. | 25,724 |
| 01.10.24 17:01:27 | 8 | 25,742 |
| 01.10.24 17:01:23 | 19 | 25,753 |
| 01.10.24 17:01:12 | 15 | 25,739 |
| 01.10.24 17:01:03 | 300 | 25,730 |
| 01.10.24 17:00:39 | 19 | 25,730 |
| 01.10.24 17:00:25 | 4 | 25,746 |
| 01.10.24 16:59:55 | 37 | 25,751 |
| 01.10.24 16:59:36 | 8 | 25,753 |
| 01.10.24 16:58:50 | 2 | 25,760 |
| 01.10.24 16:58:48 | 18,09 Tsd. | 25,743 |
| 01.10.24 16:58:31 | 380 | 25,753 |
| 01.10.24 16:58:25 | 72 | 25,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:18 | 4 | 25,740 |
| 01.10.24 16:58:00 | 8 | 25,740 |
| 01.10.24 16:57:58 | 100 | 25,741 |
| 01.10.24 16:57:23 | 19 | 25,744 |
| 01.10.24 16:57:13 | 4 | 25,746 |
| 01.10.24 16:56:57 | 5 | 25,747 |
| 01.10.24 16:56:50 | 6 | 25,759 |
| 01.10.24 16:56:48 | 38 | 25,759 |
| 01.10.24 16:56:45 | 5 | 25,745 |
| 01.10.24 16:56:23 | 80 | 25,752 |
| 01.10.24 16:56:00 | 15 | 25,756 |
| 01.10.24 16:55:51 | 4 | 25,757 |
| 01.10.24 16:55:46 | 19 | 25,746 |
| 01.10.24 16:55:20 | 23 | 25,760 |
| 01.10.24 16:55:08 | 9 | 25,733 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:59 | 13 | 25,737 |
| 01.10.24 16:54:57 | 11 | 25,738 |
| 01.10.24 16:54:53 | 5 | 25,739 |
| 01.10.24 16:54:24 | 210 | 25,737 |
| 01.10.24 16:53:45 | 19 | 25,750 |
| 01.10.24 16:53:35 | 7 | 25,758 |
| 01.10.24 16:53:15 | 15 | 25,721 |
| 01.10.24 16:53:15 | 10 | 25,721 |
| 01.10.24 16:53:11 | 7 | 25,750 |
| 01.10.24 16:51:39 | 8 | 25,760 |
| 01.10.24 16:51:29 | 5 | 25,755 |
| 01.10.24 16:51:02 | 78 | 25,755 |
| 01.10.24 16:51:02 | 19 | 25,755 |
| 01.10.24 16:50:40 | 13 | 25,755 |
| 01.10.24 16:50:14 | 4 | 25,759 |