BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:48 | 1,10 Tsd. | 25,688 |
01.10.24 17:18:35 | 10 | 25,663 |
01.10.24 17:18:25 | 9 | 25,690 |
01.10.24 17:18:15 | 20 | 25,697 |
01.10.24 17:17:38 | 10 | 25,687 |
01.10.24 17:17:19 | 5 | 25,690 |
01.10.24 17:16:15 | 35 | 25,664 |
01.10.24 17:15:55 | 1,36 Tsd. | 25,670 |
01.10.24 17:15:55 | 200 | 25,670 |
01.10.24 17:15:07 | 6 | 25,672 |
01.10.24 17:14:43 | 1 | 25,692 |
01.10.24 17:14:39 | 20 | 25,692 |
01.10.24 17:14:33 | 50 | 25,692 |
01.10.24 17:14:06 | 3 | 25,693 |
01.10.24 17:13:35 | 29 | 25,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:28 | 1 | 25,696 |
01.10.24 17:13:15 | 4 | 25,698 |
01.10.24 17:13:07 | 15 | 25,693 |
01.10.24 17:13:01 | 2 | 25,693 |
01.10.24 17:12:58 | 1 | 25,694 |
01.10.24 17:12:53 | 8 | 25,696 |
01.10.24 17:12:44 | 38 | 25,696 |
01.10.24 17:12:32 | 6 | 25,696 |
01.10.24 17:12:29 | 4 | 25,696 |
01.10.24 17:12:12 | 39 | 25,697 |
01.10.24 17:12:10 | 4 | 25,697 |
01.10.24 17:12:10 | 4 | 25,697 |
01.10.24 17:12:01 | 100 | 25,677 |
01.10.24 17:11:32 | 297 | 25,680 |
01.10.24 17:11:32 | 12 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:32 | 19 | 25,680 |
01.10.24 17:11:32 | 4 | 25,680 |
01.10.24 17:11:32 | 15 | 25,680 |
01.10.24 17:11:32 | 10 | 25,680 |
01.10.24 17:11:32 | 19 | 25,680 |
01.10.24 17:11:32 | 19 | 25,680 |
01.10.24 17:11:32 | 5 | 25,680 |
01.10.24 17:11:25 | 4 | 25,700 |
01.10.24 17:11:18 | 9 | 25,700 |
01.10.24 17:10:55 | 18 | 25,708 |
01.10.24 17:10:28 | 1,20 Tsd. | 25,711 |
01.10.24 17:10:19 | 155 | 25,717 |
01.10.24 17:09:48 | 3 | 25,709 |
01.10.24 17:09:36 | 45 | 25,708 |
01.10.24 17:09:21 | 19 | 25,712 |