BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:09:12 | 200 | 25,717 |
| 01.10.24 17:09:11 | 1 | 25,718 |
| 01.10.24 17:09:04 | 4 | 25,725 |
| 01.10.24 17:08:47 | 80 | 25,722 |
| 01.10.24 17:08:18 | 9 | 25,700 |
| 01.10.24 17:08:18 | 10 | 25,700 |
| 01.10.24 17:08:18 | 39 | 25,700 |
| 01.10.24 17:08:18 | 200 | 25,700 |
| 01.10.24 17:08:18 | 8 | 25,700 |
| 01.10.24 17:08:18 | 50 | 25,700 |
| 01.10.24 17:08:18 | 8 | 25,700 |
| 01.10.24 17:08:18 | 8 | 25,710 |
| 01.10.24 17:08:18 | 20 | 25,710 |
| 01.10.24 17:08:13 | 19 | 25,742 |
| 01.10.24 17:08:10 | 100 | 25,743 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:07:54 | 55 | 25,742 |
| 01.10.24 17:07:43 | 7 | 25,739 |
| 01.10.24 17:07:36 | 10 | 25,740 |
| 01.10.24 17:07:25 | 10 | 25,743 |
| 01.10.24 17:07:24 | 38 | 25,743 |
| 01.10.24 17:07:23 | 4 | 25,743 |
| 01.10.24 17:07:21 | 3 | 25,743 |
| 01.10.24 17:07:17 | 45 | 25,743 |
| 01.10.24 17:07:15 | 17 | 25,743 |
| 01.10.24 17:07:10 | 6 | 25,745 |
| 01.10.24 17:06:31 | 1 | 25,744 |
| 01.10.24 17:06:26 | 120 | 25,720 |
| 01.10.24 17:06:26 | 990 | 25,720 |
| 01.10.24 17:06:26 | 4 | 25,720 |
| 01.10.24 17:06:12 | 19 | 25,754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:04 | 19 | 25,741 |
| 01.10.24 17:05:57 | 8 | 25,742 |
| 01.10.24 17:05:53 | 5 | 25,743 |
| 01.10.24 17:05:24 | 6 | 25,744 |
| 01.10.24 17:05:12 | 37 | 25,754 |
| 01.10.24 17:05:02 | 4 | 25,756 |
| 01.10.24 17:04:59 | 19 | 25,757 |
| 01.10.24 17:04:44 | 5 | 25,757 |
| 01.10.24 17:04:30 | 30 | 25,754 |
| 01.10.24 17:04:13 | 18 | 25,750 |
| 01.10.24 17:03:54 | 12 | 25,754 |
| 01.10.24 17:03:38 | 238 | 25,760 |
| 01.10.24 17:03:20 | 4 | 25,759 |
| 01.10.24 17:02:40 | 534 | 25,739 |
| 01.10.24 17:02:09 | 48 | 25,740 |