BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:16 | 30 | 25,979 |
01.10.24 15:27:06 | 38 | 25,982 |
01.10.24 15:27:01 | 5 | 25,982 |
01.10.24 15:26:30 | 1 | 25,976 |
01.10.24 15:26:07 | 4 | 25,975 |
01.10.24 15:26:00 | 4 | 25,974 |
01.10.24 15:25:40 | 4 | 25,975 |
01.10.24 15:24:35 | 6 | 25,974 |
01.10.24 15:24:33 | 5 | 25,975 |
01.10.24 15:24:24 | 4 | 25,974 |
01.10.24 15:24:21 | 19 | 25,974 |
01.10.24 15:24:16 | 19 | 25,975 |
01.10.24 15:24:12 | 8 | 25,970 |
01.10.24 15:23:40 | 19 | 25,970 |
01.10.24 15:23:32 | 19 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:25 | 19 | 25,970 |
01.10.24 15:23:18 | 19 | 25,970 |
01.10.24 15:23:11 | 19 | 25,970 |
01.10.24 15:23:10 | 2 | 25,973 |
01.10.24 15:23:04 | 19 | 25,970 |
01.10.24 15:22:55 | 19 | 25,970 |
01.10.24 15:22:46 | 5 | 25,972 |
01.10.24 15:22:46 | 10 | 25,972 |
01.10.24 15:22:29 | 2 | 25,970 |
01.10.24 15:22:20 | 8 | 25,970 |
01.10.24 15:21:58 | 80 | 25,968 |
01.10.24 15:21:09 | 40 | 25,967 |
01.10.24 15:20:53 | 10 | 25,960 |
01.10.24 15:20:53 | 50 | 25,960 |
01.10.24 15:20:53 | 42 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:53 | 19 | 25,960 |
01.10.24 15:20:38 | 10 | 25,963 |
01.10.24 15:20:32 | 10 | 25,965 |
01.10.24 15:20:32 | 4 | 25,965 |
01.10.24 15:20:32 | 131 | 25,965 |
01.10.24 15:20:32 | 770 | 25,965 |
01.10.24 15:20:08 | 4 | 25,974 |
01.10.24 15:19:59 | 10 | 25,976 |
01.10.24 15:19:52 | 6 | 25,975 |
01.10.24 15:19:52 | 2 | 25,970 |
01.10.24 15:19:52 | 30 | 25,970 |
01.10.24 15:19:39 | 15 | 25,977 |
01.10.24 15:19:39 | 10 | 25,977 |
01.10.24 15:19:17 | 15 | 25,978 |
01.10.24 15:18:05 | 4 | 25,980 |