BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:51 | 11 | 25,995 |
01.10.24 14:42:28 | 40 | 25,996 |
01.10.24 14:42:06 | 7 | 25,991 |
01.10.24 14:42:06 | 10 | 25,991 |
01.10.24 14:41:54 | 5 | 25,992 |
01.10.24 14:41:36 | 3 | 25,994 |
01.10.24 14:40:51 | 5 | 25,998 |
01.10.24 14:40:33 | 5 | 25,991 |
01.10.24 14:39:09 | 4 | 25,991 |
01.10.24 14:38:49 | 39 | 25,994 |
01.10.24 14:38:46 | 8 | 25,990 |
01.10.24 14:38:46 | 4 | 25,995 |
01.10.24 14:38:44 | 19 | 25,991 |
01.10.24 14:38:34 | 9 | 25,992 |
01.10.24 14:38:34 | 10 | 25,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:09 | 4 | 25,993 |
01.10.24 14:37:44 | 100 | 25,992 |
01.10.24 14:37:07 | 4 | 25,987 |
01.10.24 14:36:58 | 4 | 25,989 |
01.10.24 14:35:28 | 2 | 25,988 |
01.10.24 14:35:06 | 6 | 25,983 |
01.10.24 14:35:02 | 6 | 25,982 |
01.10.24 14:34:28 | 10 | 25,981 |
01.10.24 14:34:10 | 10 | 25,979 |
01.10.24 14:33:57 | 5 | 25,982 |
01.10.24 14:33:49 | 18 | 25,982 |
01.10.24 14:33:33 | 76 | 25,987 |
01.10.24 14:33:30 | 10 | 25,989 |
01.10.24 14:33:12 | 4 | 25,983 |
01.10.24 14:33:10 | 376 | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:10 | 20 | 25,971 |
01.10.24 14:32:36 | 19 | 25,981 |
01.10.24 14:30:49 | 19 | 25,987 |
01.10.24 14:30:49 | 4 | 25,988 |
01.10.24 14:30:44 | 4 | 25,989 |
01.10.24 14:30:34 | 4 | 25,991 |
01.10.24 14:29:51 | 7 | 25,992 |
01.10.24 14:29:47 | 39 | 25,981 |
01.10.24 14:29:28 | 11 | 25,997 |
01.10.24 14:29:23 | 760 | 25,987 |
01.10.24 14:29:23 | 40 | 25,990 |
01.10.24 14:29:12 | 2 | 25,999 |
01.10.24 14:28:51 | 170 | 26,004 |
01.10.24 14:28:49 | 4 | 26,003 |
01.10.24 14:28:48 | 4 | 26,004 |