BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:49 | 10 | 25,737 |
02.10.24 11:15:45 | 7 | 25,737 |
02.10.24 11:14:45 | 7 | 25,738 |
02.10.24 11:14:38 | 3 | 25,737 |
02.10.24 11:14:24 | 18 | 25,737 |
02.10.24 11:14:14 | 8 | 25,739 |
02.10.24 11:14:08 | 1 | 25,724 |
02.10.24 11:14:03 | 4 | 25,740 |
02.10.24 11:14:00 | 27 | 25,740 |
02.10.24 11:14:00 | 10 | 25,740 |
02.10.24 11:13:28 | 12 | 25,741 |
02.10.24 11:13:28 | 10 | 25,741 |
02.10.24 11:13:22 | 12 | 25,742 |
02.10.24 11:13:03 | 15 | 25,741 |
02.10.24 11:12:26 | 9 | 25,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:22 | 19 | 25,736 |
02.10.24 11:11:54 | 19 | 25,733 |
02.10.24 11:11:44 | 10 | 25,734 |
02.10.24 11:11:25 | 8 | 25,730 |
02.10.24 11:11:12 | 38 | 25,733 |
02.10.24 11:11:10 | 1 | 25,733 |
02.10.24 11:11:01 | 45 | 25,730 |
02.10.24 11:10:55 | 4 | 25,733 |
02.10.24 11:10:52 | 1 | 25,733 |
02.10.24 11:10:49 | 2 | 25,733 |
02.10.24 11:10:39 | 6 | 25,724 |
02.10.24 11:10:35 | 10 | 25,734 |
02.10.24 11:10:10 | 1 | 25,731 |
02.10.24 11:09:54 | 8 | 25,735 |
02.10.24 11:09:40 | 15 | 25,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:40 | 15 | 25,728 |
02.10.24 11:09:28 | 39 | 25,736 |
02.10.24 11:09:06 | 40 | 25,737 |
02.10.24 11:09:02 | 40 | 25,737 |
02.10.24 11:08:55 | 80 | 25,736 |
02.10.24 11:08:48 | 77 | 25,729 |
02.10.24 11:08:46 | 4 | 25,730 |
02.10.24 11:08:46 | 11 | 25,730 |
02.10.24 11:08:46 | 50 | 25,730 |
02.10.24 11:08:46 | 116 | 25,730 |
02.10.24 11:08:43 | 13 | 25,736 |
02.10.24 11:08:31 | 4 | 25,737 |
02.10.24 11:08:08 | 4 | 25,739 |
02.10.24 11:08:02 | 50 | 25,743 |
02.10.24 11:07:59 | 22 | 25,743 |