BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:28:29 | 18 | 26,000 |
| 01.10.24 14:26:22 | 8 | 26,010 |
| 01.10.24 14:26:13 | 15 | 26,010 |
| 01.10.24 14:25:53 | 14 | 26,007 |
| 01.10.24 14:25:33 | 98 | 26,000 |
| 01.10.24 14:25:27 | 8 | 26,000 |
| 01.10.24 14:25:27 | 10 | 26,000 |
| 01.10.24 14:25:07 | 1 | 26,000 |
| 01.10.24 14:24:52 | 2 | 26,000 |
| 01.10.24 14:24:52 | 5 | 26,000 |
| 01.10.24 14:24:52 | 10 | 26,000 |
| 01.10.24 14:24:45 | 497 | 26,000 |
| 01.10.24 14:24:45 | 10 | 26,000 |
| 01.10.24 14:24:24 | 2 | 26,000 |
| 01.10.24 14:24:21 | 20 | 25,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:24:18 | 13 | 25,997 |
| 01.10.24 14:24:18 | 10 | 25,997 |
| 01.10.24 14:24:08 | 5 | 25,995 |
| 01.10.24 14:24:05 | 8 | 25,998 |
| 01.10.24 14:23:42 | 6 | 26,000 |
| 01.10.24 14:22:48 | 1 | 26,000 |
| 01.10.24 14:22:38 | 400 | 25,990 |
| 01.10.24 14:22:28 | 8 | 26,000 |
| 01.10.24 14:22:28 | 10 | 26,000 |
| 01.10.24 14:21:47 | 8 | 25,999 |
| 01.10.24 14:21:47 | 10 | 25,999 |
| 01.10.24 14:21:32 | 4 | 25,995 |
| 01.10.24 14:21:32 | 4 | 25,995 |
| 01.10.24 14:21:26 | 10 | 25,990 |
| 01.10.24 14:21:14 | 19 | 25,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:21:06 | 4 | 26,000 |
| 01.10.24 14:20:19 | 11 | 26,000 |
| 01.10.24 14:20:03 | 23 | 25,999 |
| 01.10.24 14:19:09 | 32 | 25,989 |
| 01.10.24 14:19:02 | 2 | 25,998 |
| 01.10.24 14:18:45 | 5 | 25,998 |
| 01.10.24 14:18:37 | 2,30 Tsd. | 25,983 |
| 01.10.24 14:17:57 | 8 | 25,989 |
| 01.10.24 14:17:57 | 10 | 25,989 |
| 01.10.24 14:17:45 | 7 | 25,989 |
| 01.10.24 14:17:30 | 70 | 25,990 |
| 01.10.24 14:17:30 | 10 | 25,990 |
| 01.10.24 14:17:17 | 10 | 25,990 |
| 01.10.24 14:15:42 | 12 | 25,993 |
| 01.10.24 14:15:40 | 8 | 25,993 |