BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:18:05 | 75 | 25,980 |
| 01.10.24 15:18:02 | 19 | 25,981 |
| 01.10.24 15:17:20 | 5 | 25,989 |
| 01.10.24 15:17:20 | 10 | 25,989 |
| 01.10.24 15:16:41 | 1 | 25,987 |
| 01.10.24 15:16:20 | 4 | 25,990 |
| 01.10.24 15:15:04 | 12 | 25,995 |
| 01.10.24 15:15:00 | 3 | 25,995 |
| 01.10.24 15:14:18 | 114 | 25,994 |
| 01.10.24 15:13:52 | 1 | 25,994 |
| 01.10.24 15:13:07 | 5 | 25,994 |
| 01.10.24 15:12:43 | 20 | 25,996 |
| 01.10.24 15:12:15 | 3 | 25,995 |
| 01.10.24 15:12:01 | 5 | 25,994 |
| 01.10.24 15:11:32 | 120 | 25,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:10:33 | 4 | 25,999 |
| 01.10.24 15:10:28 | 2 | 25,999 |
| 01.10.24 15:09:51 | 1 | 25,997 |
| 01.10.24 15:09:38 | 6 | 25,996 |
| 01.10.24 15:09:29 | 4 | 25,996 |
| 01.10.24 15:08:13 | 40 | 25,995 |
| 01.10.24 15:07:38 | 390 | 25,994 |
| 01.10.24 15:07:38 | 10 | 25,994 |
| 01.10.24 15:07:27 | 10 | 25,984 |
| 01.10.24 15:07:13 | 400 | 25,996 |
| 01.10.24 15:07:10 | 40 | 25,997 |
| 01.10.24 15:06:28 | 7 | 25,997 |
| 01.10.24 15:06:17 | 4 | 25,998 |
| 01.10.24 15:05:22 | 80 | 26,003 |
| 01.10.24 15:04:31 | 10 | 26,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:04:28 | 8 | 26,007 |
| 01.10.24 15:04:10 | 20 | 26,007 |
| 01.10.24 15:03:28 | 38 | 26,000 |
| 01.10.24 15:03:28 | 38 | 26,000 |
| 01.10.24 15:01:24 | 1 | 25,990 |
| 01.10.24 15:01:08 | 5 | 26,000 |
| 01.10.24 15:00:33 | 4 | 26,007 |
| 01.10.24 15:00:28 | 21 | 26,001 |
| 01.10.24 15:00:28 | 19 | 26,001 |
| 01.10.24 14:59:48 | 4 | 26,010 |
| 01.10.24 14:59:43 | 15 | 26,010 |
| 01.10.24 14:59:43 | 10 | 26,010 |
| 01.10.24 14:59:18 | 5 | 26,008 |
| 01.10.24 14:59:11 | 8 | 26,008 |
| 01.10.24 14:58:58 | 67 | 26,008 |