BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:54 | 20 | 25,740 |
02.10.24 10:43:24 | 24 | 25,742 |
02.10.24 10:43:08 | 44 | 25,746 |
02.10.24 10:42:54 | 18 | 25,748 |
02.10.24 10:42:52 | 11 | 25,748 |
02.10.24 10:42:41 | 8 | 25,748 |
02.10.24 10:42:39 | 10 | 25,748 |
02.10.24 10:42:36 | 4 | 25,748 |
02.10.24 10:42:32 | 39 | 25,746 |
02.10.24 10:42:22 | 20 | 25,746 |
02.10.24 10:42:02 | 2 | 25,741 |
02.10.24 10:42:00 | 10 | 25,741 |
02.10.24 10:41:57 | 10 | 25,735 |
02.10.24 10:41:57 | 3,50 Tsd. | 25,735 |
02.10.24 10:41:46 | 6 | 25,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:37 | 78 | 25,742 |
02.10.24 10:41:16 | 4 | 25,742 |
02.10.24 10:41:09 | 25 | 25,743 |
02.10.24 10:41:03 | 19 | 25,743 |
02.10.24 10:40:30 | 9 | 25,742 |
02.10.24 10:40:30 | 10 | 25,742 |
02.10.24 10:40:21 | 19 | 25,744 |
02.10.24 10:40:15 | 23 | 25,745 |
02.10.24 10:40:05 | 19 | 25,746 |
02.10.24 10:40:05 | 194 | 25,740 |
02.10.24 10:40:05 | 4 | 25,740 |
02.10.24 10:40:03 | 4 | 25,746 |
02.10.24 10:39:52 | 19 | 25,748 |
02.10.24 10:39:50 | 9 | 25,749 |
02.10.24 10:39:50 | 10 | 25,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:46 | 20 | 25,751 |
02.10.24 10:39:26 | 9 | 25,747 |
02.10.24 10:39:12 | 78 | 25,748 |
02.10.24 10:39:06 | 22 | 25,748 |
02.10.24 10:39:00 | 29 | 25,748 |
02.10.24 10:38:54 | 3 | 25,748 |
02.10.24 10:38:52 | 20 | 25,748 |
02.10.24 10:38:49 | 22 | 25,747 |
02.10.24 10:38:33 | 9 | 25,748 |
02.10.24 10:38:33 | 10 | 25,748 |
02.10.24 10:37:57 | 10 | 25,749 |
02.10.24 10:37:57 | 10 | 25,749 |
02.10.24 10:37:54 | 20 | 25,749 |
02.10.24 10:37:51 | 19 | 25,749 |
02.10.24 10:36:35 | 10 | 25,751 |