BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:27 | 3 | 25,749 |
02.10.24 10:36:20 | 19 | 25,747 |
02.10.24 10:36:14 | 6 | 25,745 |
02.10.24 10:36:09 | 90 | 25,744 |
02.10.24 10:36:09 | 10 | 25,744 |
02.10.24 10:35:56 | 45 | 25,735 |
02.10.24 10:35:56 | 10 | 25,735 |
02.10.24 10:35:54 | 5 | 25,745 |
02.10.24 10:35:53 | 41 | 25,745 |
02.10.24 10:35:51 | 100 | 25,745 |
02.10.24 10:35:50 | 3,00 Tsd. | 25,740 |
02.10.24 10:35:44 | 78 | 25,740 |
02.10.24 10:35:15 | 7 | 25,750 |
02.10.24 10:35:12 | 19 | 25,744 |
02.10.24 10:34:56 | 88 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:05 | 10 | 25,754 |
02.10.24 10:33:31 | 1,31 Tsd. | 25,754 |
02.10.24 10:33:31 | 408 | 25,754 |
02.10.24 10:33:18 | 10 | 25,740 |
02.10.24 10:32:59 | 4 | 25,753 |
02.10.24 10:32:53 | 10 | 25,753 |
02.10.24 10:32:16 | 19 | 25,751 |
02.10.24 10:32:11 | 13 | 25,751 |
02.10.24 10:32:09 | 10 | 25,748 |
02.10.24 10:32:03 | 10 | 25,749 |
02.10.24 10:31:59 | 16 | 25,749 |
02.10.24 10:31:59 | 3 | 25,749 |
02.10.24 10:31:59 | 7 | 25,749 |
02.10.24 10:31:39 | 4 | 25,748 |
02.10.24 10:31:36 | 13 | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:36 | 10 | 25,747 |
02.10.24 10:31:33 | 4 | 25,747 |
02.10.24 10:31:22 | 100 | 25,745 |
02.10.24 10:31:18 | 4 | 25,745 |
02.10.24 10:31:05 | 67 | 25,744 |
02.10.24 10:31:05 | 10 | 25,744 |
02.10.24 10:30:49 | 19 | 25,746 |
02.10.24 10:30:12 | 12 | 25,747 |
02.10.24 10:30:07 | 500 | 25,745 |
02.10.24 10:30:02 | 2 | 25,745 |
02.10.24 10:29:57 | 5 | 25,740 |
02.10.24 10:29:51 | 1 | 25,745 |
02.10.24 10:29:13 | 15 | 25,741 |
02.10.24 10:29:13 | 10 | 25,741 |
02.10.24 10:29:01 | 4 | 25,740 |