BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:41 | 50 | 25,753 |
02.10.24 13:40:05 | 38 | 25,752 |
02.10.24 13:39:29 | 4 | 25,754 |
02.10.24 13:38:37 | 94 | 25,752 |
02.10.24 13:38:37 | 10 | 25,752 |
02.10.24 13:38:21 | 4 | 25,754 |
02.10.24 13:37:52 | 2 | 25,751 |
02.10.24 13:37:52 | 10 | 25,751 |
02.10.24 13:37:38 | 19 | 25,752 |
02.10.24 13:37:03 | 4 | 25,751 |
02.10.24 13:36:35 | 6 | 25,754 |
02.10.24 13:36:26 | 5 | 25,754 |
02.10.24 13:36:02 | 4 | 25,749 |
02.10.24 13:35:51 | 5 | 25,747 |
02.10.24 13:35:39 | 2 | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:26 | 4 | 25,745 |
02.10.24 13:35:12 | 10 | 25,745 |
02.10.24 13:34:31 | 10 | 25,741 |
02.10.24 13:34:29 | 40 | 25,741 |
02.10.24 13:34:29 | 10 | 25,741 |
02.10.24 13:34:15 | 10 | 25,738 |
02.10.24 13:33:13 | 1 | 25,744 |
02.10.24 13:32:58 | 67 | 25,743 |
02.10.24 13:32:58 | 10 | 25,743 |
02.10.24 13:32:27 | 8 | 25,743 |
02.10.24 13:32:15 | 1 | 25,742 |
02.10.24 13:32:03 | 2 | 25,743 |
02.10.24 13:31:33 | 29 | 25,744 |
02.10.24 13:31:33 | 10 | 25,744 |
02.10.24 13:31:18 | 3 | 25,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:04 | 4 | 25,746 |
02.10.24 13:30:44 | 8 | 25,744 |
02.10.24 13:30:03 | 4 | 25,749 |
02.10.24 13:29:44 | 7 | 25,747 |
02.10.24 13:29:41 | 4 | 25,747 |
02.10.24 13:29:22 | 1 | 25,749 |
02.10.24 13:29:22 | 10 | 25,749 |
02.10.24 13:28:54 | 184 | 25,747 |
02.10.24 13:28:54 | 10 | 25,747 |
02.10.24 13:28:03 | 5 | 25,745 |
02.10.24 13:27:08 | 19 | 25,743 |
02.10.24 13:27:00 | 32 | 25,742 |
02.10.24 13:27:00 | 6 | 25,742 |
02.10.24 13:26:59 | 4 | 25,742 |
02.10.24 13:26:48 | 20 | 25,742 |